← Dashboard Live Orderbook Analytics Futures Klines

SEIUSDC Klines

145,028 candles
1m 5m 15m 1h
Indicators:
1m Candlestick Chart
Auto-refresh 2s
Open Time Open High Low Close Volume Quote Vol Trades Taker Buy Vol Status
2026-04-09 13:39 0.0546 0.0546 0.0546 0.0546 21,255.50 1,160.55 8 21,255.50 closed
2026-04-09 13:38 0.0546 0.0546 0.0545 0.0545 13,875.40 757.36 8 6,797.30 closed
2026-04-09 13:37 0.0546 0.0546 0.0546 0.0546 12,031.80 656.94 5 5,231.10 closed
2026-04-09 13:36 0.0546 0.0546 0.0546 0.0546 0.00 0.00 0 0.00 closed
2026-04-09 13:35 0.0546 0.0546 0.0546 0.0546 19,426.50 1,060.69 5 19,426.50 closed
2026-04-09 13:34 0.0546 0.0546 0.0546 0.0546 15,685.70 856.44 5 0.00 closed
2026-04-09 13:33 0.0546 0.0547 0.0546 0.0546 17,147.20 936.66 7 6,209.60 closed
2026-04-09 13:32 0.0547 0.0548 0.0547 0.0547 28,834.90 1,577.46 13 15,855.10 closed
2026-04-09 13:31 0.0547 0.0547 0.0547 0.0547 993.60 54.35 1 993.60 closed
2026-04-09 13:30 0.0546 0.0546 0.0546 0.0546 0.00 0.00 0 0.00 closed
2026-04-09 13:29 0.0546 0.0546 0.0546 0.0546 0.00 0.00 0 0.00 closed
2026-04-09 13:28 0.0546 0.0546 0.0546 0.0546 0.00 0.00 0 0.00 closed
2026-04-09 13:27 0.0546 0.0546 0.0546 0.0546 0.00 0.00 0 0.00 closed
2026-04-09 13:26 0.0546 0.0546 0.0546 0.0546 0.00 0.00 0 0.00 closed
2026-04-09 13:25 0.0546 0.0546 0.0546 0.0546 8,061.70 440.17 3 8,061.70 closed
2026-04-09 13:24 0.0546 0.0546 0.0546 0.0546 200.00 10.92 1 200.00 closed
2026-04-09 13:23 0.0546 0.0546 0.0546 0.0546 4,613.20 251.88 2 0.00 closed
2026-04-09 13:22 0.0547 0.0547 0.0547 0.0547 0.00 0.00 0 0.00 closed
2026-04-09 13:21 0.0547 0.0547 0.0547 0.0547 1,095.30 59.91 2 1,095.30 closed
2026-04-09 13:20 0.0547 0.0547 0.0547 0.0547 0.00 0.00 0 0.00 closed
2026-04-09 13:19 0.0547 0.0547 0.0547 0.0547 0.00 0.00 0 0.00 closed
2026-04-09 13:18 0.0547 0.0547 0.0547 0.0547 0.00 0.00 0 0.00 closed
2026-04-09 13:17 0.0547 0.0547 0.0547 0.0547 0.00 0.00 0 0.00 closed
2026-04-09 13:16 0.0547 0.0547 0.0547 0.0547 971.70 53.15 2 971.70 closed
2026-04-09 13:15 0.0547 0.0547 0.0547 0.0547 0.00 0.00 0 0.00 closed
2026-04-09 13:14 0.0547 0.0547 0.0547 0.0547 0.00 0.00 0 0.00 closed
2026-04-09 13:13 0.0547 0.0547 0.0547 0.0547 0.00 0.00 0 0.00 closed
2026-04-09 13:12 0.0547 0.0547 0.0547 0.0547 0.00 0.00 0 0.00 closed
2026-04-09 13:11 0.0547 0.0547 0.0547 0.0547 0.00 0.00 0 0.00 closed
2026-04-09 13:10 0.0547 0.0547 0.0547 0.0547 0.00 0.00 0 0.00 closed
2026-04-09 13:09 0.0547 0.0547 0.0547 0.0547 3,657.80 200.08 1 3,657.80 closed
2026-04-09 13:08 0.0547 0.0547 0.0547 0.0547 0.00 0.00 0 0.00 closed
2026-04-09 13:07 0.0547 0.0547 0.0547 0.0547 0.00 0.00 0 0.00 closed
2026-04-09 13:06 0.0547 0.0547 0.0547 0.0547 0.00 0.00 0 0.00 closed
2026-04-09 13:05 0.0547 0.0547 0.0547 0.0547 0.00 0.00 0 0.00 closed
2026-04-09 13:04 0.0547 0.0547 0.0547 0.0547 0.00 0.00 0 0.00 closed
2026-04-09 13:03 0.0547 0.0547 0.0547 0.0547 0.00 0.00 0 0.00 closed
2026-04-09 13:02 0.0547 0.0547 0.0547 0.0547 9,717.80 531.56 3 4,486.60 closed
2026-04-09 13:01 0.0547 0.0547 0.0547 0.0547 7,900.80 432.17 3 7,900.80 closed
2026-04-09 13:00 0.0547 0.0547 0.0547 0.0547 14,838.40 811.66 5 8,125.90 closed
2026-04-09 12:59 0.0547 0.0547 0.0547 0.0547 12,254.90 670.34 3 0.00 closed
2026-04-09 12:58 0.0547 0.0547 0.0547 0.0547 952.10 52.08 1 952.10 closed
2026-04-09 12:57 0.0547 0.0547 0.0547 0.0547 0.00 0.00 0 0.00 closed
2026-04-09 12:56 0.0547 0.0547 0.0547 0.0547 0.00 0.00 0 0.00 closed
2026-04-09 12:55 0.0547 0.0547 0.0547 0.0547 7,081.70 387.37 2 0.00 closed
2026-04-09 12:54 0.0547 0.0547 0.0547 0.0547 0.00 0.00 0 0.00 closed
2026-04-09 12:53 0.0547 0.0547 0.0547 0.0547 7,987.40 436.91 4 7,987.40 closed
2026-04-09 12:52 0.0548 0.0548 0.0548 0.0548 97.20 5.33 1 97.20 closed
2026-04-09 12:51 0.0547 0.0547 0.0547 0.0547 0.00 0.00 0 0.00 closed
2026-04-09 12:50 0.0547 0.0547 0.0547 0.0547 0.00 0.00 0 0.00 closed