← Dashboard Live Orderbook Analytics Futures Klines

SEIUSDC Klines

145,028 candles
1m 5m 15m 1h
Indicators:
1m Candlestick Chart
Auto-refresh 2s
Open Time Open High Low Close Volume Quote Vol Trades Taker Buy Vol Status
2026-04-09 15:19 0.0555 0.0555 0.0554 0.0554 16,886.30 937.18 3 0.00 closed
2026-04-09 15:18 0.0554 0.0554 0.0554 0.0554 28,873.60 1,599.60 2 0.00 closed
2026-04-09 15:17 0.0554 0.0554 0.0554 0.0554 43,824.30 2,427.87 11 5,463.30 closed
2026-04-09 15:16 0.0554 0.0554 0.0554 0.0554 1,192.40 66.06 2 0.00 closed
2026-04-09 15:15 0.0553 0.0555 0.0553 0.0554 32,775.30 1,816.02 15 9,879.10 closed
2026-04-09 15:14 0.0553 0.0554 0.0553 0.0554 63,221.00 3,501.47 19 33,382.30 closed
2026-04-09 15:13 0.0553 0.0554 0.0553 0.0554 28,901.10 1,600.50 4 28,901.10 closed
2026-04-09 15:12 0.0552 0.0552 0.0552 0.0552 90.50 5.00 1 0.00 closed
2026-04-09 15:11 0.0552 0.0552 0.0552 0.0552 0.00 0.00 0 0.00 closed
2026-04-09 15:10 0.0551 0.0552 0.0551 0.0552 5,619.00 309.73 6 4,629.60 closed
2026-04-09 15:09 0.0551 0.0551 0.0551 0.0551 0.00 0.00 0 0.00 closed
2026-04-09 15:08 0.0551 0.0551 0.0551 0.0551 127.70 7.04 1 127.70 closed
2026-04-09 15:07 0.0551 0.0551 0.0551 0.0551 0.00 0.00 0 0.00 closed
2026-04-09 15:06 0.0551 0.0551 0.0551 0.0551 10,188.40 561.38 4 3,335.00 closed
2026-04-09 15:05 0.0550 0.0550 0.0550 0.0550 0.00 0.00 0 0.00 closed
2026-04-09 15:04 0.0550 0.0550 0.0550 0.0550 0.00 0.00 0 0.00 closed
2026-04-09 15:03 0.0550 0.0550 0.0550 0.0550 0.00 0.00 0 0.00 closed
2026-04-09 15:02 0.0550 0.0550 0.0550 0.0550 0.00 0.00 0 0.00 closed
2026-04-09 15:01 0.0551 0.0551 0.0550 0.0550 36,590.40 2,014.21 9 10,642.00 closed
2026-04-09 15:00 0.0551 0.0551 0.0551 0.0551 0.00 0.00 0 0.00 closed
2026-04-09 14:59 0.0551 0.0551 0.0551 0.0551 40,998.00 2,258.99 7 0.00 closed
2026-04-09 14:58 0.0551 0.0551 0.0551 0.0551 0.00 0.00 0 0.00 closed
2026-04-09 14:57 0.0551 0.0551 0.0551 0.0551 67,991.90 3,746.35 10 23,589.20 closed
2026-04-09 14:56 0.0550 0.0550 0.0550 0.0550 0.00 0.00 0 0.00 closed
2026-04-09 14:55 0.0550 0.0550 0.0550 0.0550 24,216.60 1,331.91 12 7,420.50 closed
2026-04-09 14:54 0.0550 0.0550 0.0550 0.0550 12,334.10 678.38 6 5,599.10 closed
2026-04-09 14:53 0.0550 0.0550 0.0550 0.0550 4,137.50 227.56 1 4,137.50 closed
2026-04-09 14:52 0.0550 0.0550 0.0550 0.0550 11,229.90 617.64 5 4,545.90 closed
2026-04-09 14:51 0.0550 0.0550 0.0550 0.0550 0.00 0.00 0 0.00 closed
2026-04-09 14:50 0.0550 0.0550 0.0550 0.0550 12,203.50 671.19 5 11,289.80 closed
2026-04-09 14:49 0.0550 0.0550 0.0550 0.0550 0.00 0.00 0 0.00 closed
2026-04-09 14:48 0.0550 0.0550 0.0550 0.0550 189.60 10.43 1 189.60 closed
2026-04-09 14:47 0.0549 0.0549 0.0549 0.0549 0.00 0.00 0 0.00 closed
2026-04-09 14:46 0.0549 0.0549 0.0549 0.0549 489.80 26.89 1 0.00 closed
2026-04-09 14:45 0.0548 0.0549 0.0548 0.0549 18,192.10 997.43 8 12,210.40 closed
2026-04-09 14:44 0.0547 0.0547 0.0547 0.0547 0.00 0.00 0 0.00 closed
2026-04-09 14:43 0.0547 0.0547 0.0547 0.0547 0.00 0.00 0 0.00 closed
2026-04-09 14:42 0.0547 0.0547 0.0547 0.0547 0.00 0.00 0 0.00 closed
2026-04-09 14:41 0.0547 0.0547 0.0547 0.0547 0.00 0.00 0 0.00 closed
2026-04-09 14:40 0.0547 0.0547 0.0547 0.0547 6,910.40 378.00 3 3,613.60 closed
2026-04-09 14:39 0.0547 0.0547 0.0547 0.0547 0.00 0.00 0 0.00 closed
2026-04-09 14:38 0.0547 0.0547 0.0547 0.0547 12,131.10 663.57 6 5,153.60 closed
2026-04-09 14:37 0.0546 0.0546 0.0546 0.0546 11,933.50 651.57 3 0.00 closed
2026-04-09 14:36 0.0546 0.0546 0.0546 0.0546 0.00 0.00 0 0.00 closed
2026-04-09 14:35 0.0546 0.0546 0.0546 0.0546 0.00 0.00 0 0.00 closed
2026-04-09 14:34 0.0546 0.0546 0.0546 0.0546 14,602.60 797.30 6 7,829.60 closed
2026-04-09 14:33 0.0546 0.0546 0.0546 0.0546 0.00 0.00 0 0.00 closed
2026-04-09 14:32 0.0546 0.0546 0.0546 0.0546 0.00 0.00 0 0.00 closed
2026-04-09 14:31 0.0546 0.0546 0.0546 0.0546 3,401.60 185.73 1 0.00 closed
2026-04-09 14:30 0.0547 0.0547 0.0547 0.0547 19,265.80 1,053.84 5 19,265.80 closed