← Dashboard Live Orderbook Analytics Futures Klines

SEIUSDC Klines

145,028 candles
1m 5m 15m 1h
Indicators:
1m Candlestick Chart
Auto-refresh 2s
Open Time Open High Low Close Volume Quote Vol Trades Taker Buy Vol Status
2026-04-09 17:49 0.0560 0.0560 0.0560 0.0560 967.60 54.19 1 967.60 closed
2026-04-09 17:48 0.0560 0.0560 0.0560 0.0560 19,504.10 1,092.23 9 19,504.10 closed
2026-04-09 17:47 0.0561 0.0561 0.0561 0.0561 0.00 0.00 0 0.00 closed
2026-04-09 17:46 0.0561 0.0561 0.0561 0.0561 5,187.60 291.02 2 5,187.60 closed
2026-04-09 17:45 0.0561 0.0561 0.0561 0.0561 992.90 55.70 1 992.90 closed
2026-04-09 17:44 0.0561 0.0561 0.0561 0.0561 5,667.20 317.93 5 5,667.20 closed
2026-04-09 17:43 0.0561 0.0561 0.0561 0.0561 357.10 20.03 1 357.10 closed
2026-04-09 17:42 0.0561 0.0561 0.0561 0.0561 0.00 0.00 0 0.00 closed
2026-04-09 17:41 0.0561 0.0561 0.0561 0.0561 0.00 0.00 0 0.00 closed
2026-04-09 17:40 0.0561 0.0561 0.0561 0.0561 0.00 0.00 0 0.00 closed
2026-04-09 17:39 0.0561 0.0561 0.0561 0.0561 6,219.00 348.89 4 6,219.00 closed
2026-04-09 17:38 0.0560 0.0560 0.0560 0.0560 1,337.00 74.87 2 1,337.00 closed
2026-04-09 17:37 0.0559 0.0559 0.0559 0.0559 2,317.30 129.54 3 1,323.10 closed
2026-04-09 17:36 0.0559 0.0559 0.0559 0.0559 1,310.30 73.25 2 1,310.30 closed
2026-04-09 17:35 0.0557 0.0558 0.0557 0.0558 12,844.90 716.74 11 12,755.20 closed
2026-04-09 17:34 0.0557 0.0557 0.0557 0.0557 2,393.10 133.30 4 0.00 closed
2026-04-09 17:33 0.0558 0.0558 0.0558 0.0558 5,231.10 291.90 3 5,231.10 closed
2026-04-09 17:32 0.0558 0.0558 0.0558 0.0558 973.80 54.34 1 973.80 closed
2026-04-09 17:31 0.0558 0.0558 0.0558 0.0558 333.00 18.58 2 333.00 closed
2026-04-09 17:30 0.0558 0.0558 0.0558 0.0558 14,416.90 804.46 5 5,231.10 closed
2026-04-09 17:29 0.0559 0.0559 0.0559 0.0559 974.10 54.45 1 974.10 closed
2026-04-09 17:28 0.0559 0.0559 0.0559 0.0559 0.00 0.00 0 0.00 closed
2026-04-09 17:27 0.0559 0.0559 0.0559 0.0559 0.00 0.00 0 0.00 closed
2026-04-09 17:26 0.0559 0.0559 0.0559 0.0559 46,997.20 2,627.14 5 43,927.80 closed
2026-04-09 17:25 0.0560 0.0560 0.0560 0.0560 0.00 0.00 0 0.00 closed
2026-04-09 17:24 0.0560 0.0560 0.0560 0.0560 0.00 0.00 0 0.00 closed
2026-04-09 17:23 0.0560 0.0560 0.0560 0.0560 0.00 0.00 0 0.00 closed
2026-04-09 17:22 0.0560 0.0560 0.0560 0.0560 0.00 0.00 0 0.00 closed
2026-04-09 17:21 0.0560 0.0560 0.0560 0.0560 14,588.50 816.96 3 0.00 closed
2026-04-09 17:20 0.0561 0.0561 0.0561 0.0561 8,956.80 502.48 8 8,956.80 closed
2026-04-09 17:19 0.0561 0.0561 0.0561 0.0561 6,631.30 372.02 4 6,631.30 closed
2026-04-09 17:18 0.0561 0.0561 0.0561 0.0561 6,845.20 384.02 6 6,845.20 closed
2026-04-09 17:17 0.0561 0.0561 0.0561 0.0561 6,325.30 354.85 6 5,231.20 closed
2026-04-09 17:16 0.0561 0.0561 0.0561 0.0561 22,657.60 1,271.09 10 15,903.60 closed
2026-04-09 17:15 0.0561 0.0561 0.0561 0.0561 12,915.50 724.56 8 9,514.90 closed
2026-04-09 17:14 0.0561 0.0561 0.0561 0.0561 965.70 54.18 1 965.70 closed
2026-04-09 17:13 0.0561 0.0561 0.0561 0.0561 3,275.00 183.73 1 0.00 closed
2026-04-09 17:12 0.0561 0.0561 0.0561 0.0561 13,942.20 782.16 9 6,211.00 closed
2026-04-09 17:11 0.0561 0.0561 0.0561 0.0561 7,108.00 398.76 5 1,959.30 closed
2026-04-09 17:10 0.0561 0.0561 0.0561 0.0561 7,426.80 416.64 6 963.40 closed
2026-04-09 17:09 0.0561 0.0561 0.0561 0.0561 0.00 0.00 0 0.00 closed
2026-04-09 17:08 0.0561 0.0561 0.0561 0.0561 0.00 0.00 0 0.00 closed
2026-04-09 17:07 0.0561 0.0561 0.0561 0.0561 8,308.00 466.08 3 8,308.00 closed
2026-04-09 17:06 0.0561 0.0561 0.0561 0.0561 0.00 0.00 0 0.00 closed
2026-04-09 17:05 0.0561 0.0561 0.0561 0.0561 8,079.10 453.24 5 0.00 closed
2026-04-09 17:04 0.0561 0.0561 0.0561 0.0561 13,325.30 747.55 6 1,912.80 closed
2026-04-09 17:03 0.0560 0.0561 0.0560 0.0561 40,587.60 2,276.33 20 3,267.00 closed
2026-04-09 17:02 0.0560 0.0560 0.0560 0.0560 14,176.30 793.87 11 6,184.40 closed
2026-04-09 17:01 0.0559 0.0559 0.0559 0.0559 0.00 0.00 0 0.00 closed
2026-04-09 17:00 0.0559 0.0559 0.0559 0.0559 358.40 20.03 1 358.40 closed