← Dashboard Live Orderbook Analytics Futures Klines

SEIUSDC Klines

145,028 candles
1m 5m 15m 1h
Indicators:
1m Candlestick Chart
Auto-refresh 2s
Open Time Open High Low Close Volume Quote Vol Trades Taker Buy Vol Status
2026-04-09 16:59 0.0558 0.0558 0.0558 0.0558 0.00 0.00 0 0.00 closed
2026-04-09 16:58 0.0558 0.0558 0.0558 0.0558 0.00 0.00 0 0.00 closed
2026-04-09 16:57 0.0558 0.0558 0.0558 0.0558 22,965.30 1,281.46 8 9,573.40 closed
2026-04-09 16:56 0.0558 0.0558 0.0558 0.0558 0.00 0.00 0 0.00 closed
2026-04-09 16:55 0.0558 0.0558 0.0558 0.0558 27,463.10 1,532.44 9 8,980.00 closed
2026-04-09 16:54 0.0559 0.0559 0.0559 0.0559 0.00 0.00 0 0.00 closed
2026-04-09 16:53 0.0559 0.0559 0.0559 0.0559 0.00 0.00 0 0.00 closed
2026-04-09 16:52 0.0559 0.0559 0.0559 0.0559 980.00 54.78 1 980.00 closed
2026-04-09 16:51 0.0557 0.0559 0.0557 0.0559 409.60 22.87 3 230.30 closed
2026-04-09 16:50 0.0557 0.0557 0.0557 0.0557 5,255.00 292.70 3 0.00 closed
2026-04-09 16:49 0.0559 0.0559 0.0559 0.0559 353.10 19.74 1 353.10 closed
2026-04-09 16:48 0.0558 0.0558 0.0558 0.0558 0.00 0.00 0 0.00 closed
2026-04-09 16:47 0.0558 0.0558 0.0558 0.0558 28,892.70 1,612.21 11 4,705.70 closed
2026-04-09 16:46 0.0559 0.0559 0.0559 0.0559 0.00 0.00 0 0.00 closed
2026-04-09 16:45 0.0559 0.0559 0.0559 0.0559 63,594.30 3,554.92 8 53,363.10 closed
2026-04-09 16:44 0.0559 0.0559 0.0559 0.0559 473.20 26.45 1 473.20 closed
2026-04-09 16:43 0.0557 0.0558 0.0557 0.0558 10,557.90 589.12 4 10,468.20 closed
2026-04-09 16:42 0.0556 0.0557 0.0556 0.0557 5,664.10 315.45 7 5,215.70 closed
2026-04-09 16:41 0.0557 0.0557 0.0556 0.0556 7,075.80 394.11 4 0.00 closed
2026-04-09 16:40 0.0557 0.0557 0.0556 0.0556 7,779.10 433.29 5 3,322.50 closed
2026-04-09 16:39 0.0557 0.0557 0.0557 0.0557 11,241.60 626.16 5 0.00 closed
2026-04-09 16:38 0.0558 0.0558 0.0558 0.0558 0.00 0.00 0 0.00 closed
2026-04-09 16:37 0.0558 0.0558 0.0558 0.0558 0.00 0.00 0 0.00 closed
2026-04-09 16:36 0.0558 0.0558 0.0558 0.0558 0.00 0.00 0 0.00 closed
2026-04-09 16:35 0.0558 0.0558 0.0558 0.0558 179.20 10.00 2 0.00 closed
2026-04-09 16:34 0.0557 0.0558 0.0557 0.0558 8,300.90 463.17 7 8,121.50 closed
2026-04-09 16:33 0.0558 0.0558 0.0557 0.0557 973.80 54.29 5 116.80 closed
2026-04-09 16:32 0.0559 0.0559 0.0559 0.0559 4,175.50 233.41 2 0.00 closed
2026-04-09 16:31 0.0559 0.0559 0.0559 0.0559 0.00 0.00 0 0.00 closed
2026-04-09 16:30 0.0559 0.0559 0.0559 0.0559 6,085.50 340.18 3 0.00 closed
2026-04-09 16:29 0.0559 0.0560 0.0559 0.0559 5,530.00 309.30 7 1,767.80 closed
2026-04-09 16:28 0.0559 0.0559 0.0559 0.0559 11,836.40 661.65 6 7,025.40 closed
2026-04-09 16:27 0.0560 0.0560 0.0560 0.0560 0.00 0.00 0 0.00 closed
2026-04-09 16:26 0.0560 0.0560 0.0560 0.0560 0.00 0.00 0 0.00 closed
2026-04-09 16:25 0.0560 0.0560 0.0560 0.0560 0.00 0.00 0 0.00 closed
2026-04-09 16:24 0.0560 0.0560 0.0560 0.0560 20,859.00 1,168.10 2 20,859.00 closed
2026-04-09 16:23 0.0560 0.0560 0.0560 0.0560 19,790.40 1,108.26 4 19,790.40 closed
2026-04-09 16:22 0.0559 0.0560 0.0559 0.0560 11,673.40 653.69 4 1,201.90 closed
2026-04-09 16:21 0.0560 0.0560 0.0559 0.0559 18,363.20 1,027.64 9 0.00 closed
2026-04-09 16:20 0.0561 0.0561 0.0561 0.0561 44,227.40 2,481.16 14 11,433.10 closed
2026-04-09 16:19 0.0562 0.0562 0.0561 0.0561 20,494.30 1,151.77 7 15,174.00 closed
2026-04-09 16:18 0.0561 0.0561 0.0561 0.0561 3,089.10 173.30 2 0.00 closed
2026-04-09 16:17 0.0562 0.0562 0.0562 0.0562 5,502.40 309.23 4 5,324.60 closed
2026-04-09 16:16 0.0562 0.0562 0.0562 0.0562 177.80 9.99 2 0.00 closed
2026-04-09 16:15 0.0562 0.0562 0.0561 0.0562 1,778.00 99.91 4 1,600.00 closed
2026-04-09 16:14 0.0562 0.0562 0.0561 0.0561 178.00 9.99 2 0.00 closed
2026-04-09 16:13 0.0562 0.0562 0.0562 0.0562 177.80 9.99 2 0.00 closed
2026-04-09 16:12 0.0561 0.0562 0.0561 0.0562 1,068.10 60.02 2 0.00 closed
2026-04-09 16:11 0.0561 0.0562 0.0561 0.0562 34,137.80 1,915.73 12 12,062.30 closed
2026-04-09 16:10 0.0561 0.0561 0.0561 0.0561 10,451.30 586.32 4 10,353.90 closed