← Dashboard Live Orderbook Analytics Futures Klines

SEIUSDC Klines

145,028 candles
1m 5m 15m 1h
Indicators:
1m Candlestick Chart
Auto-refresh 2s
Open Time Open High Low Close Volume Quote Vol Trades Taker Buy Vol Status
2026-04-09 19:29 0.0557 0.0557 0.0557 0.0557 0.00 0.00 0 0.00 closed
2026-04-09 19:28 0.0557 0.0557 0.0557 0.0557 0.00 0.00 0 0.00 closed
2026-04-09 19:27 0.0557 0.0557 0.0557 0.0557 0.00 0.00 0 0.00 closed
2026-04-09 19:26 0.0557 0.0557 0.0557 0.0557 0.00 0.00 0 0.00 closed
2026-04-09 19:25 0.0557 0.0557 0.0557 0.0557 0.00 0.00 0 0.00 closed
2026-04-09 19:24 0.0557 0.0557 0.0557 0.0557 0.00 0.00 0 0.00 closed
2026-04-09 19:23 0.0557 0.0557 0.0557 0.0557 8,415.90 468.77 4 5,231.10 closed
2026-04-09 19:22 0.0557 0.0557 0.0557 0.0557 89.70 5.00 1 0.00 closed
2026-04-09 19:21 0.0558 0.0558 0.0556 0.0556 369,540.50 20,566.66 32 0.00 closed
2026-04-09 19:20 0.0559 0.0559 0.0559 0.0559 990.00 55.34 1 990.00 closed
2026-04-09 19:19 0.0559 0.0559 0.0559 0.0559 7,694.90 430.14 4 0.00 closed
2026-04-09 19:18 0.0560 0.0560 0.0560 0.0560 0.00 0.00 0 0.00 closed
2026-04-09 19:17 0.0560 0.0560 0.0560 0.0560 1,087.60 60.91 1 1,087.60 closed
2026-04-09 19:16 0.0560 0.0560 0.0559 0.0559 3,406.90 190.59 4 0.00 closed
2026-04-09 19:15 0.0561 0.0561 0.0561 0.0561 0.00 0.00 0 0.00 closed
2026-04-09 19:14 0.0561 0.0561 0.0561 0.0561 10,868.60 609.73 3 0.00 closed
2026-04-09 19:13 0.0561 0.0561 0.0561 0.0561 0.00 0.00 0 0.00 closed
2026-04-09 19:12 0.0561 0.0561 0.0561 0.0561 0.00 0.00 0 0.00 closed
2026-04-09 19:11 0.0561 0.0561 0.0561 0.0561 0.00 0.00 0 0.00 closed
2026-04-09 19:10 0.0561 0.0561 0.0561 0.0561 0.00 0.00 0 0.00 closed
2026-04-09 19:09 0.0561 0.0561 0.0561 0.0561 0.00 0.00 0 0.00 closed
2026-04-09 19:08 0.0561 0.0561 0.0561 0.0561 0.00 0.00 0 0.00 closed
2026-04-09 19:07 0.0561 0.0561 0.0561 0.0561 0.00 0.00 0 0.00 closed
2026-04-09 19:06 0.0561 0.0561 0.0561 0.0561 31,083.40 1,743.78 3 30,231.20 closed
2026-04-09 19:05 0.0560 0.0560 0.0560 0.0560 0.00 0.00 0 0.00 closed
2026-04-09 19:04 0.0559 0.0560 0.0559 0.0560 743.20 41.58 2 357.70 closed
2026-04-09 19:03 0.0559 0.0559 0.0559 0.0559 0.00 0.00 0 0.00 closed
2026-04-09 19:02 0.0559 0.0559 0.0559 0.0559 0.00 0.00 0 0.00 closed
2026-04-09 19:01 0.0559 0.0559 0.0559 0.0559 0.00 0.00 0 0.00 closed
2026-04-09 19:00 0.0559 0.0559 0.0559 0.0559 27,910.90 1,560.22 13 6,860.60 closed
2026-04-09 18:59 0.0559 0.0559 0.0559 0.0559 81,764.80 4,570.65 16 25,000.00 closed
2026-04-09 18:58 0.0558 0.0558 0.0558 0.0558 0.00 0.00 0 0.00 closed
2026-04-09 18:57 0.0558 0.0558 0.0558 0.0558 0.00 0.00 0 0.00 closed
2026-04-09 18:56 0.0558 0.0558 0.0558 0.0558 0.00 0.00 0 0.00 closed
2026-04-09 18:55 0.0558 0.0558 0.0558 0.0558 0.00 0.00 0 0.00 closed
2026-04-09 18:54 0.0558 0.0558 0.0558 0.0558 0.00 0.00 0 0.00 closed
2026-04-09 18:53 0.0558 0.0558 0.0558 0.0558 0.00 0.00 0 0.00 closed
2026-04-09 18:52 0.0558 0.0558 0.0558 0.0558 0.00 0.00 0 0.00 closed
2026-04-09 18:51 0.0558 0.0558 0.0558 0.0558 0.00 0.00 0 0.00 closed
2026-04-09 18:50 0.0559 0.0559 0.0558 0.0558 195.00 10.89 2 100.00 closed
2026-04-09 18:49 0.0559 0.0559 0.0559 0.0559 5,330.00 297.95 3 5,330.00 closed
2026-04-09 18:48 0.0558 0.0558 0.0558 0.0558 0.00 0.00 0 0.00 closed
2026-04-09 18:47 0.0558 0.0558 0.0558 0.0558 11,768.00 656.65 9 5,496.80 closed
2026-04-09 18:46 0.0558 0.0558 0.0558 0.0558 0.00 0.00 0 0.00 closed
2026-04-09 18:45 0.0558 0.0558 0.0558 0.0558 0.00 0.00 0 0.00 closed
2026-04-09 18:44 0.0558 0.0558 0.0558 0.0558 0.00 0.00 0 0.00 closed
2026-04-09 18:43 0.0558 0.0558 0.0558 0.0558 0.00 0.00 0 0.00 closed
2026-04-09 18:42 0.0558 0.0558 0.0558 0.0558 0.00 0.00 0 0.00 closed
2026-04-09 18:41 0.0558 0.0558 0.0558 0.0558 962.80 53.72 1 962.80 closed
2026-04-09 18:40 0.0558 0.0558 0.0558 0.0558 5,231.20 291.90 4 5,231.20 closed