← Dashboard Live Orderbook Analytics Futures Klines

SEIUSDC Klines

145,028 candles
1m 5m 15m 1h
Indicators:
1m Candlestick Chart
Auto-refresh 2s
Open Time Open High Low Close Volume Quote Vol Trades Taker Buy Vol Status
2026-04-09 21:09 0.0561 0.0561 0.0561 0.0561 14,475.60 812.08 3 0.00 closed
2026-04-09 21:08 0.0561 0.0561 0.0561 0.0561 10,169.70 570.52 8 3,502.90 closed
2026-04-09 21:07 0.0562 0.0562 0.0562 0.0562 29,143.10 1,637.84 8 14,137.50 closed
2026-04-09 21:06 0.0561 0.0561 0.0561 0.0561 19,953.00 1,119.36 5 10,649.80 closed
2026-04-09 21:05 0.0560 0.0560 0.0560 0.0560 3,481.00 194.94 1 0.00 closed
2026-04-09 21:04 0.0561 0.0561 0.0561 0.0561 88.70 4.98 1 88.70 closed
2026-04-09 21:03 0.0560 0.0560 0.0560 0.0560 992.90 55.60 1 992.90 closed
2026-04-09 21:02 0.0559 0.0559 0.0559 0.0559 0.00 0.00 0 0.00 closed
2026-04-09 21:01 0.0559 0.0559 0.0559 0.0559 0.00 0.00 0 0.00 closed
2026-04-09 21:00 0.0559 0.0559 0.0559 0.0559 0.00 0.00 0 0.00 closed
2026-04-09 20:59 0.0560 0.0560 0.0559 0.0559 7,043.60 394.17 3 979.80 closed
2026-04-09 20:58 0.0561 0.0561 0.0561 0.0561 0.00 0.00 0 0.00 closed
2026-04-09 20:57 0.0561 0.0561 0.0561 0.0561 0.00 0.00 0 0.00 closed
2026-04-09 20:56 0.0561 0.0561 0.0561 0.0561 4,571.70 256.47 2 4,571.70 closed
2026-04-09 20:55 0.0561 0.0561 0.0561 0.0561 1,836.80 103.04 1 1,836.80 closed
2026-04-09 20:54 0.0560 0.0560 0.0560 0.0560 0.00 0.00 0 0.00 closed
2026-04-09 20:53 0.0560 0.0560 0.0560 0.0560 0.00 0.00 0 0.00 closed
2026-04-09 20:52 0.0560 0.0560 0.0560 0.0560 3,541.80 198.34 3 1,753.90 closed
2026-04-09 20:51 0.0560 0.0560 0.0560 0.0560 0.00 0.00 0 0.00 closed
2026-04-09 20:50 0.0560 0.0560 0.0560 0.0560 0.00 0.00 0 0.00 closed
2026-04-09 20:49 0.0560 0.0560 0.0560 0.0560 330.00 18.48 1 330.00 closed
2026-04-09 20:48 0.0559 0.0559 0.0559 0.0559 0.00 0.00 0 0.00 closed
2026-04-09 20:47 0.0559 0.0559 0.0559 0.0559 0.00 0.00 0 0.00 closed
2026-04-09 20:46 0.0559 0.0559 0.0559 0.0559 0.00 0.00 0 0.00 closed
2026-04-09 20:45 0.0559 0.0559 0.0559 0.0559 896.50 50.11 1 0.00 closed
2026-04-09 20:44 0.0560 0.0560 0.0560 0.0560 907.40 50.81 3 107.40 closed
2026-04-09 20:43 0.0561 0.0561 0.0561 0.0561 0.00 0.00 0 0.00 closed
2026-04-09 20:42 0.0561 0.0561 0.0561 0.0561 0.00 0.00 0 0.00 closed
2026-04-09 20:41 0.0561 0.0561 0.0561 0.0561 0.00 0.00 0 0.00 closed
2026-04-09 20:40 0.0560 0.0561 0.0560 0.0561 1,938.90 108.62 3 395.80 closed
2026-04-09 20:39 0.0560 0.0560 0.0560 0.0560 0.00 0.00 0 0.00 closed
2026-04-09 20:38 0.0560 0.0560 0.0560 0.0560 390.30 21.86 1 0.00 closed
2026-04-09 20:37 0.0561 0.0561 0.0561 0.0561 0.00 0.00 0 0.00 closed
2026-04-09 20:36 0.0561 0.0561 0.0561 0.0561 5,213.10 292.45 1 0.00 closed
2026-04-09 20:35 0.0561 0.0561 0.0561 0.0561 0.00 0.00 0 0.00 closed
2026-04-09 20:34 0.0561 0.0561 0.0561 0.0561 367.60 20.62 1 0.00 closed
2026-04-09 20:33 0.0561 0.0562 0.0561 0.0561 57,894.30 3,248.16 11 30,407.30 closed
2026-04-09 20:32 0.0561 0.0561 0.0561 0.0561 1,840.00 103.22 2 800.00 closed
2026-04-09 20:31 0.0561 0.0561 0.0561 0.0561 372,150.90 20,877.67 10 20,719.80 closed
2026-04-09 20:30 0.0562 0.0562 0.0561 0.0561 5,071.30 285.00 2 4,982.20 closed
2026-04-09 20:29 0.0561 0.0561 0.0561 0.0561 0.00 0.00 0 0.00 closed
2026-04-09 20:28 0.0561 0.0562 0.0561 0.0561 21,305.30 1,197.25 5 21,216.20 closed
2026-04-09 20:27 0.0561 0.0561 0.0561 0.0561 0.00 0.00 0 0.00 closed
2026-04-09 20:26 0.0561 0.0561 0.0561 0.0561 0.00 0.00 0 0.00 closed
2026-04-09 20:25 0.0561 0.0561 0.0561 0.0561 10,292.70 577.42 2 10,292.70 closed
2026-04-09 20:24 0.0560 0.0560 0.0560 0.0560 4,000.00 224.00 1 0.00 closed
2026-04-09 20:23 0.0561 0.0561 0.0561 0.0561 0.00 0.00 0 0.00 closed
2026-04-09 20:22 0.0561 0.0561 0.0561 0.0561 0.00 0.00 0 0.00 closed
2026-04-09 20:21 0.0561 0.0561 0.0561 0.0561 23,494.10 1,318.02 5 23,494.10 closed
2026-04-09 20:20 0.0561 0.0561 0.0561 0.0561 0.00 0.00 0 0.00 closed