← Dashboard Live Orderbook Analytics Futures Klines

SEIUSDC Klines

145,028 candles
1m 5m 15m 1h
Indicators:
1m Candlestick Chart
Auto-refresh 2s
Open Time Open High Low Close Volume Quote Vol Trades Taker Buy Vol Status
2026-04-09 22:49 0.0562 0.0562 0.0562 0.0562 1,239.80 69.68 1 0.00 closed
2026-04-09 22:48 0.0562 0.0562 0.0562 0.0562 0.00 0.00 0 0.00 closed
2026-04-09 22:47 0.0562 0.0562 0.0562 0.0562 22,469.10 1,262.76 7 0.00 closed
2026-04-09 22:46 0.0563 0.0563 0.0563 0.0563 5,431.50 305.79 3 5,431.50 closed
2026-04-09 22:45 0.0563 0.0563 0.0563 0.0563 0.00 0.00 0 0.00 closed
2026-04-09 22:44 0.0563 0.0563 0.0563 0.0563 0.00 0.00 0 0.00 closed
2026-04-09 22:43 0.0563 0.0563 0.0563 0.0563 0.00 0.00 0 0.00 closed
2026-04-09 22:42 0.0563 0.0563 0.0563 0.0563 0.00 0.00 0 0.00 closed
2026-04-09 22:41 0.0563 0.0563 0.0563 0.0563 0.00 0.00 0 0.00 closed
2026-04-09 22:40 0.0563 0.0563 0.0563 0.0563 0.00 0.00 0 0.00 closed
2026-04-09 22:39 0.0563 0.0563 0.0563 0.0563 0.00 0.00 0 0.00 closed
2026-04-09 22:38 0.0563 0.0563 0.0563 0.0563 0.00 0.00 0 0.00 closed
2026-04-09 22:37 0.0563 0.0563 0.0563 0.0563 0.00 0.00 0 0.00 closed
2026-04-09 22:36 0.0563 0.0563 0.0563 0.0563 0.00 0.00 0 0.00 closed
2026-04-09 22:35 0.0563 0.0563 0.0563 0.0563 46,437.50 2,614.43 20 13,877.60 closed
2026-04-09 22:34 0.0563 0.0563 0.0563 0.0563 0.00 0.00 0 0.00 closed
2026-04-09 22:33 0.0563 0.0563 0.0563 0.0563 33,362.10 1,878.29 4 26,714.20 closed
2026-04-09 22:32 0.0563 0.0563 0.0563 0.0563 0.00 0.00 0 0.00 closed
2026-04-09 22:31 0.0563 0.0563 0.0563 0.0563 22,525.50 1,268.19 11 986.30 closed
2026-04-09 22:30 0.0565 0.0565 0.0563 0.0563 17,088.20 964.08 8 8,084.60 closed
2026-04-09 22:29 0.0564 0.0564 0.0563 0.0564 82,123.60 4,631.76 17 40,570.40 closed
2026-04-09 22:28 0.0564 0.0564 0.0564 0.0564 46,768.30 2,637.73 10 23,701.00 closed
2026-04-09 22:27 0.0564 0.0564 0.0564 0.0564 7,479.20 421.83 5 2,248.00 closed
2026-04-09 22:26 0.0564 0.0564 0.0563 0.0564 12,434.30 701.25 11 6,359.20 closed
2026-04-09 22:25 0.0565 0.0565 0.0564 0.0564 1,062.20 60.00 3 885.00 closed
2026-04-09 22:24 0.0564 0.0564 0.0564 0.0564 8,177.10 461.19 5 0.00 closed
2026-04-09 22:23 0.0564 0.0564 0.0564 0.0564 177.20 9.99 2 0.00 closed
2026-04-09 22:22 0.0565 0.0565 0.0564 0.0564 404.90 22.86 4 227.70 closed
2026-04-09 22:21 0.0564 0.0565 0.0564 0.0565 6,259.10 353.62 4 6,081.90 closed
2026-04-09 22:20 0.0566 0.0566 0.0565 0.0565 21,117.80 1,193.38 11 2,212.30 closed
2026-04-09 22:19 0.0566 0.0566 0.0565 0.0565 8,841.60 500.42 6 119.00 closed
2026-04-09 22:18 0.0566 0.0567 0.0566 0.0566 39,939.40 2,262.77 13 0.00 closed
2026-04-09 22:17 0.0565 0.0569 0.0565 0.0567 268,820.80 15,240.87 75 103,167.50 closed
2026-04-09 22:16 0.0564 0.0565 0.0564 0.0565 32,658.50 1,843.98 22 9,854.20 closed
2026-04-09 22:15 0.0563 0.0564 0.0563 0.0564 12,751.20 718.98 14 6,267.80 closed
2026-04-09 22:14 0.0563 0.0563 0.0563 0.0563 5,231.20 294.52 2 5,231.20 closed
2026-04-09 22:13 0.0563 0.0563 0.0562 0.0562 11,337.50 638.29 3 11,248.60 closed
2026-04-09 22:12 0.0562 0.0562 0.0562 0.0562 0.00 0.00 0 0.00 closed
2026-04-09 22:11 0.0562 0.0562 0.0562 0.0562 0.00 0.00 0 0.00 closed
2026-04-09 22:10 0.0562 0.0562 0.0562 0.0562 0.00 0.00 0 0.00 closed
2026-04-09 22:09 0.0562 0.0562 0.0562 0.0562 25,996.50 1,461.00 2 24,215.30 closed
2026-04-09 22:08 0.0562 0.0562 0.0562 0.0562 0.00 0.00 0 0.00 closed
2026-04-09 22:07 0.0562 0.0562 0.0562 0.0562 0.00 0.00 0 0.00 closed
2026-04-09 22:06 0.0562 0.0562 0.0562 0.0562 0.00 0.00 0 0.00 closed
2026-04-09 22:05 0.0562 0.0562 0.0562 0.0562 0.00 0.00 0 0.00 closed
2026-04-09 22:04 0.0562 0.0562 0.0562 0.0562 611.90 34.39 2 0.00 closed
2026-04-09 22:03 0.0562 0.0562 0.0562 0.0562 3,191.60 179.37 2 3,191.60 closed
2026-04-09 22:02 0.0562 0.0562 0.0562 0.0562 0.00 0.00 0 0.00 closed
2026-04-09 22:01 0.0562 0.0562 0.0562 0.0562 0.00 0.00 0 0.00 closed
2026-04-09 22:00 0.0562 0.0562 0.0562 0.0562 0.00 0.00 0 0.00 closed