← Dashboard Live Orderbook Analytics Futures Klines

SEIUSDC Klines

145,028 candles
1m 5m 15m 1h
Indicators:
1m Candlestick Chart
Auto-refresh 2s
Open Time Open High Low Close Volume Quote Vol Trades Taker Buy Vol Status
2026-04-09 12:49 0.0547 0.0547 0.0547 0.0547 0.00 0.00 0 0.00 closed
2026-04-09 12:48 0.0547 0.0547 0.0547 0.0547 0.00 0.00 0 0.00 closed
2026-04-09 12:47 0.0547 0.0547 0.0547 0.0547 18,513.00 1,012.66 6 12,937.90 closed
2026-04-09 12:46 0.0548 0.0548 0.0547 0.0547 1,196.60 65.47 3 173.70 closed
2026-04-09 12:45 0.0547 0.0547 0.0547 0.0547 0.00 0.00 0 0.00 closed
2026-04-09 12:44 0.0547 0.0547 0.0547 0.0547 0.00 0.00 0 0.00 closed
2026-04-09 12:43 0.0547 0.0547 0.0547 0.0547 23,174.70 1,267.66 8 6,210.00 closed
2026-04-09 12:42 0.0547 0.0547 0.0547 0.0547 2,449.00 133.96 1 0.00 closed
2026-04-09 12:41 0.0546 0.0547 0.0546 0.0547 14,548.30 794.99 5 14,548.30 closed
2026-04-09 12:40 0.0546 0.0546 0.0546 0.0546 976.40 53.31 1 976.40 closed
2026-04-09 12:39 0.0546 0.0546 0.0546 0.0546 0.00 0.00 0 0.00 closed
2026-04-09 12:38 0.0546 0.0546 0.0546 0.0546 12,610.90 688.56 3 0.00 closed
2026-04-09 12:37 0.0546 0.0546 0.0546 0.0546 0.00 0.00 0 0.00 closed
2026-04-09 12:36 0.0546 0.0546 0.0546 0.0546 0.00 0.00 0 0.00 closed
2026-04-09 12:35 0.0546 0.0546 0.0546 0.0546 44,346.50 2,421.32 7 44,346.50 closed
2026-04-09 12:34 0.0545 0.0545 0.0545 0.0545 0.00 0.00 0 0.00 closed
2026-04-09 12:33 0.0545 0.0545 0.0545 0.0545 0.00 0.00 0 0.00 closed
2026-04-09 12:32 0.0545 0.0545 0.0545 0.0545 6,856.20 373.66 3 3,603.50 closed
2026-04-09 12:31 0.0546 0.0546 0.0545 0.0545 20,629.40 1,124.32 9 9,045.40 closed
2026-04-09 12:30 0.0546 0.0546 0.0546 0.0546 0.00 0.00 0 0.00 closed
2026-04-09 12:29 0.0546 0.0546 0.0546 0.0546 0.00 0.00 0 0.00 closed
2026-04-09 12:28 0.0546 0.0546 0.0546 0.0546 17,901.30 977.41 10 9,000.20 closed
2026-04-09 12:27 0.0546 0.0546 0.0546 0.0546 5,236.80 285.93 4 5,236.80 closed
2026-04-09 12:26 0.0545 0.0545 0.0545 0.0545 0.00 0.00 0 0.00 closed
2026-04-09 12:25 0.0546 0.0546 0.0545 0.0545 2,963.50 161.72 3 2,071.50 closed
2026-04-09 12:24 0.0546 0.0546 0.0546 0.0546 0.00 0.00 0 0.00 closed
2026-04-09 12:23 0.0546 0.0546 0.0546 0.0546 285.90 15.61 1 285.90 closed
2026-04-09 12:22 0.0545 0.0545 0.0545 0.0545 0.00 0.00 0 0.00 closed
2026-04-09 12:21 0.0545 0.0545 0.0545 0.0545 6,735.70 367.10 2 0.00 closed
2026-04-09 12:20 0.0545 0.0545 0.0545 0.0545 28,548.00 1,555.87 12 15,899.70 closed
2026-04-09 12:19 0.0546 0.0546 0.0546 0.0546 0.00 0.00 0 0.00 closed
2026-04-09 12:18 0.0546 0.0546 0.0546 0.0546 0.00 0.00 0 0.00 closed
2026-04-09 12:17 0.0546 0.0546 0.0546 0.0546 287.40 15.69 1 287.40 closed
2026-04-09 12:16 0.0546 0.0546 0.0546 0.0546 0.00 0.00 0 0.00 closed
2026-04-09 12:15 0.0546 0.0546 0.0546 0.0546 0.00 0.00 0 0.00 closed
2026-04-09 12:14 0.0547 0.0547 0.0546 0.0546 277.80 15.19 2 182.80 closed
2026-04-09 12:13 0.0547 0.0547 0.0547 0.0547 9,917.20 542.47 5 9,917.20 closed
2026-04-09 12:12 0.0547 0.0547 0.0547 0.0547 0.00 0.00 0 0.00 closed
2026-04-09 12:11 0.0547 0.0547 0.0547 0.0547 182.80 10.00 1 182.80 closed
2026-04-09 12:10 0.0547 0.0547 0.0547 0.0547 17,556.50 960.34 10 8,013.00 closed
2026-04-09 12:09 0.0546 0.0546 0.0546 0.0546 0.00 0.00 0 0.00 closed
2026-04-09 12:08 0.0546 0.0546 0.0546 0.0546 968.80 52.90 1 968.80 closed
2026-04-09 12:07 0.0546 0.0546 0.0546 0.0546 996.10 54.39 1 0.00 closed
2026-04-09 12:06 0.0546 0.0546 0.0546 0.0546 77,431.30 4,227.75 16 15,090.60 closed
2026-04-09 12:05 0.0546 0.0546 0.0546 0.0546 38,977.50 2,128.17 7 38,977.50 closed
2026-04-09 12:04 0.0546 0.0546 0.0546 0.0546 0.00 0.00 0 0.00 closed
2026-04-09 12:03 0.0546 0.0546 0.0546 0.0546 18,349.50 1,001.88 7 5,231.10 closed
2026-04-09 12:02 0.0546 0.0546 0.0546 0.0546 0.00 0.00 0 0.00 closed
2026-04-09 12:01 0.0546 0.0546 0.0546 0.0546 0.00 0.00 0 0.00 closed
2026-04-09 12:00 0.0546 0.0546 0.0546 0.0546 4,484.70 244.86 3 4,484.70 closed