← Dashboard Live Orderbook Analytics Futures Klines

SEIUSDC Klines

145,028 candles
1m 5m 15m 1h
Indicators:
1m Candlestick Chart
Auto-refresh 2s
Open Time Open High Low Close Volume Quote Vol Trades Taker Buy Vol Status
2026-04-12 18:19 0.0542 0.0542 0.0542 0.0542 0.00 0.00 0 0.00 closed
2026-04-12 18:18 0.0542 0.0542 0.0542 0.0542 162.80 8.82 1 162.80 closed
2026-04-12 18:17 0.0541 0.0541 0.0541 0.0541 2,513.00 135.95 1 2,513.00 closed
2026-04-12 18:16 0.0541 0.0541 0.0541 0.0541 0.00 0.00 0 0.00 closed
2026-04-12 18:15 0.0541 0.0541 0.0541 0.0541 0.00 0.00 0 0.00 closed
2026-04-12 18:14 0.0541 0.0541 0.0541 0.0541 5,421.50 293.30 2 5,421.50 closed
2026-04-12 18:13 0.0541 0.0541 0.0541 0.0541 15,555.40 841.55 7 0.00 closed
2026-04-12 18:12 0.0542 0.0542 0.0542 0.0542 119.30 6.47 1 119.30 closed
2026-04-12 18:11 0.0540 0.0540 0.0540 0.0540 0.00 0.00 0 0.00 closed
2026-04-12 18:10 0.0540 0.0540 0.0540 0.0540 202.40 10.93 1 0.00 closed
2026-04-12 18:09 0.0541 0.0541 0.0541 0.0541 0.00 0.00 0 0.00 closed
2026-04-12 18:08 0.0541 0.0541 0.0541 0.0541 0.00 0.00 0 0.00 closed
2026-04-12 18:07 0.0541 0.0541 0.0541 0.0541 7,284.50 394.09 2 7,284.50 closed
2026-04-12 18:06 0.0542 0.0542 0.0542 0.0542 0.00 0.00 0 0.00 closed
2026-04-12 18:05 0.0542 0.0542 0.0542 0.0542 19,167.10 1,038.86 5 13,626.70 closed
2026-04-12 18:04 0.0541 0.0541 0.0541 0.0541 0.00 0.00 0 0.00 closed
2026-04-12 18:03 0.0541 0.0541 0.0541 0.0541 229.00 12.39 1 0.00 closed
2026-04-12 18:02 0.0541 0.0541 0.0541 0.0541 184.80 10.00 1 184.80 closed
2026-04-12 18:01 0.0541 0.0541 0.0541 0.0541 0.00 0.00 0 0.00 closed
2026-04-12 18:00 0.0541 0.0541 0.0541 0.0541 0.00 0.00 0 0.00 closed
2026-04-12 17:59 0.0541 0.0541 0.0541 0.0541 0.00 0.00 0 0.00 closed
2026-04-12 17:58 0.0541 0.0541 0.0541 0.0541 0.00 0.00 0 0.00 closed
2026-04-12 17:57 0.0541 0.0541 0.0541 0.0541 50,225.60 2,717.20 41 0.00 closed
2026-04-12 17:56 0.0541 0.0541 0.0541 0.0541 1,145.70 61.98 1 0.00 closed
2026-04-12 17:55 0.0541 0.0541 0.0541 0.0541 0.00 0.00 0 0.00 closed
2026-04-12 17:54 0.0541 0.0541 0.0541 0.0541 695.60 37.63 2 0.00 closed
2026-04-12 17:53 0.0542 0.0542 0.0542 0.0542 5,370.30 291.07 2 5,370.30 closed
2026-04-12 17:52 0.0542 0.0543 0.0541 0.0541 64,234.40 3,486.72 17 62,279.50 closed
2026-04-12 17:51 0.0541 0.0542 0.0541 0.0542 6,069.70 328.91 10 6,069.70 closed
2026-04-12 17:50 0.0538 0.0538 0.0538 0.0538 0.00 0.00 0 0.00 closed
2026-04-12 17:49 0.0538 0.0538 0.0538 0.0538 0.00 0.00 0 0.00 closed
2026-04-12 17:48 0.0538 0.0538 0.0538 0.0538 0.00 0.00 0 0.00 closed
2026-04-12 17:47 0.0539 0.0539 0.0538 0.0538 295.30 15.91 2 202.40 closed
2026-04-12 17:46 0.0538 0.0538 0.0538 0.0538 0.00 0.00 0 0.00 closed
2026-04-12 17:45 0.0538 0.0538 0.0538 0.0538 0.00 0.00 0 0.00 closed
2026-04-12 17:44 0.0538 0.0538 0.0538 0.0538 0.00 0.00 0 0.00 closed
2026-04-12 17:43 0.0539 0.0539 0.0538 0.0538 17,084.30 920.83 9 0.00 closed
2026-04-12 17:42 0.0538 0.0539 0.0538 0.0539 34,079.20 1,836.86 5 33,986.30 closed
2026-04-12 17:41 0.0538 0.0539 0.0538 0.0539 3,036.30 163.50 2 1,466.00 closed
2026-04-12 17:40 0.0538 0.0538 0.0538 0.0538 0.00 0.00 0 0.00 closed
2026-04-12 17:39 0.0538 0.0538 0.0538 0.0538 0.00 0.00 0 0.00 closed
2026-04-12 17:38 0.0538 0.0538 0.0538 0.0538 0.00 0.00 0 0.00 closed
2026-04-12 17:37 0.0538 0.0538 0.0538 0.0538 0.00 0.00 0 0.00 closed
2026-04-12 17:36 0.0538 0.0538 0.0538 0.0538 1,858.70 100.00 1 1,858.70 closed
2026-04-12 17:35 0.0538 0.0538 0.0538 0.0538 0.00 0.00 0 0.00 closed
2026-04-12 17:34 0.0538 0.0538 0.0538 0.0538 0.00 0.00 0 0.00 closed
2026-04-12 17:33 0.0538 0.0538 0.0538 0.0538 0.00 0.00 0 0.00 closed
2026-04-12 17:32 0.0538 0.0538 0.0538 0.0538 18,688.70 1,005.45 7 0.00 closed
2026-04-12 17:31 0.0538 0.0538 0.0538 0.0538 7,227.40 388.83 5 0.00 closed
2026-04-12 17:30 0.0538 0.0538 0.0538 0.0538 0.00 0.00 0 0.00 closed