← Dashboard Live Orderbook Analytics Futures Klines

SEIUSDC Klines

145,028 candles
1m 5m 15m 1h
Indicators:
1m Candlestick Chart
Auto-refresh 2s
Open Time Open High Low Close Volume Quote Vol Trades Taker Buy Vol Status
2026-04-12 19:09 0.0540 0.0540 0.0540 0.0540 371.00 20.03 1 371.00 closed
2026-04-12 19:08 0.0539 0.0540 0.0539 0.0540 426.10 23.00 2 333.40 closed
2026-04-12 19:07 0.0539 0.0539 0.0539 0.0539 185.40 9.99 2 0.00 closed
2026-04-12 19:06 0.0539 0.0539 0.0539 0.0539 185.40 9.99 2 0.00 closed
2026-04-12 19:05 0.0539 0.0539 0.0539 0.0539 1,713.10 92.34 1 0.00 closed
2026-04-12 19:04 0.0538 0.0538 0.0538 0.0538 0.00 0.00 0 0.00 closed
2026-04-12 19:03 0.0538 0.0538 0.0538 0.0538 0.00 0.00 0 0.00 closed
2026-04-12 19:02 0.0538 0.0538 0.0538 0.0538 92.90 5.00 1 0.00 closed
2026-04-12 19:01 0.0538 0.0539 0.0538 0.0539 649.50 35.00 3 463.90 closed
2026-04-12 19:00 0.0539 0.0539 0.0539 0.0539 9,298.50 501.19 3 0.00 closed
2026-04-12 18:59 0.0540 0.0540 0.0540 0.0540 0.00 0.00 0 0.00 closed
2026-04-12 18:58 0.0540 0.0540 0.0540 0.0540 0.00 0.00 0 0.00 closed
2026-04-12 18:57 0.0540 0.0540 0.0540 0.0540 3,036.10 163.95 2 3,036.10 closed
2026-04-12 18:56 0.0540 0.0540 0.0540 0.0540 0.00 0.00 0 0.00 closed
2026-04-12 18:55 0.0540 0.0540 0.0540 0.0540 369.60 19.96 1 0.00 closed
2026-04-12 18:54 0.0541 0.0541 0.0541 0.0541 647.20 35.01 1 647.20 closed
2026-04-12 18:53 0.0541 0.0541 0.0541 0.0541 0.00 0.00 0 0.00 closed
2026-04-12 18:52 0.0541 0.0541 0.0541 0.0541 0.00 0.00 0 0.00 closed
2026-04-12 18:51 0.0541 0.0541 0.0541 0.0541 0.00 0.00 0 0.00 closed
2026-04-12 18:50 0.0541 0.0541 0.0541 0.0541 0.00 0.00 0 0.00 closed
2026-04-12 18:49 0.0541 0.0541 0.0541 0.0541 0.00 0.00 0 0.00 closed
2026-04-12 18:48 0.0541 0.0541 0.0541 0.0541 0.00 0.00 0 0.00 closed
2026-04-12 18:47 0.0541 0.0541 0.0541 0.0541 200.00 10.82 1 200.00 closed
2026-04-12 18:46 0.0541 0.0541 0.0541 0.0541 0.00 0.00 0 0.00 closed
2026-04-12 18:45 0.0541 0.0541 0.0541 0.0541 0.00 0.00 0 0.00 closed
2026-04-12 18:44 0.0541 0.0541 0.0541 0.0541 458.70 24.82 1 458.70 closed
2026-04-12 18:43 0.0541 0.0541 0.0541 0.0541 0.00 0.00 0 0.00 closed
2026-04-12 18:42 0.0541 0.0541 0.0541 0.0541 67,289.00 3,640.33 46 9,684.00 closed
2026-04-12 18:41 0.0541 0.0541 0.0541 0.0541 19,860.00 1,074.43 3 14,232.50 closed
2026-04-12 18:40 0.0541 0.0541 0.0541 0.0541 0.00 0.00 0 0.00 closed
2026-04-12 18:39 0.0541 0.0541 0.0541 0.0541 0.00 0.00 0 0.00 closed
2026-04-12 18:38 0.0541 0.0541 0.0541 0.0541 4,000.00 216.40 1 4,000.00 closed
2026-04-12 18:37 0.0540 0.0540 0.0540 0.0540 0.00 0.00 0 0.00 closed
2026-04-12 18:36 0.0540 0.0540 0.0540 0.0540 0.00 0.00 0 0.00 closed
2026-04-12 18:35 0.0540 0.0540 0.0540 0.0540 0.00 0.00 0 0.00 closed
2026-04-12 18:34 0.0540 0.0540 0.0540 0.0540 0.00 0.00 0 0.00 closed
2026-04-12 18:33 0.0540 0.0540 0.0540 0.0540 0.00 0.00 0 0.00 closed
2026-04-12 18:32 0.0540 0.0540 0.0540 0.0540 3,253.40 175.68 1 3,253.40 closed
2026-04-12 18:31 0.0540 0.0541 0.0539 0.0540 76,668.70 4,143.07 30 41,492.00 closed
2026-04-12 18:30 0.0540 0.0541 0.0540 0.0541 8,365.00 452.45 3 8,365.00 closed
2026-04-12 18:29 0.0540 0.0540 0.0540 0.0540 6,227.30 336.27 3 0.00 closed
2026-04-12 18:28 0.0541 0.0541 0.0541 0.0541 0.00 0.00 0 0.00 closed
2026-04-12 18:27 0.0541 0.0541 0.0541 0.0541 0.00 0.00 0 0.00 closed
2026-04-12 18:26 0.0541 0.0541 0.0541 0.0541 0.00 0.00 0 0.00 closed
2026-04-12 18:25 0.0541 0.0541 0.0541 0.0541 0.00 0.00 0 0.00 closed
2026-04-12 18:24 0.0541 0.0541 0.0541 0.0541 0.00 0.00 0 0.00 closed
2026-04-12 18:23 0.0541 0.0541 0.0541 0.0541 14,697.30 795.12 13 0.00 closed
2026-04-12 18:22 0.0541 0.0541 0.0541 0.0541 0.00 0.00 0 0.00 closed
2026-04-12 18:21 0.0541 0.0541 0.0541 0.0541 601.10 32.52 1 0.00 closed
2026-04-12 18:20 0.0542 0.0542 0.0542 0.0542 0.00 0.00 0 0.00 closed