← Dashboard Live Orderbook Analytics Futures Klines

SEIUSDC Klines

145,028 candles
1m 5m 15m 1h
Indicators:
1m Candlestick Chart
Auto-refresh 2s
Open Time Open High Low Close Volume Quote Vol Trades Taker Buy Vol Status
2026-04-12 23:19 0.0534 0.0534 0.0534 0.0534 0.00 0.00 0 0.00 closed
2026-04-12 23:18 0.0534 0.0534 0.0534 0.0534 26,265.60 1,402.58 6 6,015.60 closed
2026-04-12 23:17 0.0534 0.0534 0.0534 0.0534 0.00 0.00 0 0.00 closed
2026-04-12 23:16 0.0534 0.0534 0.0534 0.0534 0.00 0.00 0 0.00 closed
2026-04-12 23:15 0.0534 0.0534 0.0534 0.0534 2,779.40 148.42 3 2,779.40 closed
2026-04-12 23:14 0.0534 0.0534 0.0534 0.0534 0.00 0.00 0 0.00 closed
2026-04-12 23:13 0.0534 0.0534 0.0534 0.0534 0.00 0.00 0 0.00 closed
2026-04-12 23:12 0.0534 0.0534 0.0534 0.0534 0.00 0.00 0 0.00 closed
2026-04-12 23:11 0.0534 0.0534 0.0534 0.0534 0.00 0.00 0 0.00 closed
2026-04-12 23:10 0.0535 0.0535 0.0534 0.0534 12,740.60 681.61 3 12,647.00 closed
2026-04-12 23:09 0.0535 0.0536 0.0534 0.0534 14,850.70 794.75 8 13,800.00 closed
2026-04-12 23:08 0.0535 0.0535 0.0534 0.0535 19,049.60 1,019.14 8 18,956.00 closed
2026-04-12 23:07 0.0534 0.0534 0.0534 0.0534 0.00 0.00 0 0.00 closed
2026-04-12 23:06 0.0535 0.0535 0.0534 0.0534 2,549.60 136.39 2 2,456.00 closed
2026-04-12 23:05 0.0534 0.0536 0.0534 0.0535 22,493.60 1,203.54 12 11,080.00 closed
2026-04-12 23:04 0.0535 0.0535 0.0535 0.0535 1,331.00 71.21 1 1,331.00 closed
2026-04-12 23:03 0.0534 0.0534 0.0534 0.0534 93.60 5.00 1 0.00 closed
2026-04-12 23:02 0.0534 0.0535 0.0534 0.0535 30,138.80 1,609.42 11 3,072.20 closed
2026-04-12 23:01 0.0534 0.0535 0.0534 0.0535 25,055.70 1,339.13 11 17,634.00 closed
2026-04-12 23:00 0.0535 0.0535 0.0534 0.0534 3,359.10 179.70 4 140.20 closed
2026-04-12 22:59 0.0535 0.0535 0.0535 0.0535 186.80 9.99 2 0.00 closed
2026-04-12 22:58 0.0535 0.0535 0.0534 0.0535 53,069.40 2,839.20 13 2,053.60 closed
2026-04-12 22:57 0.0536 0.0536 0.0536 0.0536 0.00 0.00 0 0.00 closed
2026-04-12 22:56 0.0536 0.0536 0.0536 0.0536 0.00 0.00 0 0.00 closed
2026-04-12 22:55 0.0536 0.0536 0.0536 0.0536 0.00 0.00 0 0.00 closed
2026-04-12 22:54 0.0536 0.0536 0.0536 0.0536 0.00 0.00 0 0.00 closed
2026-04-12 22:53 0.0536 0.0536 0.0536 0.0536 0.00 0.00 0 0.00 closed
2026-04-12 22:52 0.0536 0.0536 0.0536 0.0536 0.00 0.00 0 0.00 closed
2026-04-12 22:51 0.0536 0.0536 0.0536 0.0536 0.00 0.00 0 0.00 closed
2026-04-12 22:50 0.0535 0.0536 0.0535 0.0536 6,211.70 332.34 4 1,149.20 closed
2026-04-12 22:49 0.0535 0.0535 0.0535 0.0535 9,552.50 511.06 5 0.00 closed
2026-04-12 22:48 0.0536 0.0536 0.0536 0.0536 0.00 0.00 0 0.00 closed
2026-04-12 22:47 0.0536 0.0537 0.0536 0.0536 15,213.20 816.29 5 10,150.70 closed
2026-04-12 22:46 0.0536 0.0536 0.0536 0.0536 0.00 0.00 0 0.00 closed
2026-04-12 22:45 0.0536 0.0536 0.0536 0.0536 2,066.70 110.78 1 2,066.70 closed
2026-04-12 22:44 0.0536 0.0536 0.0536 0.0536 2,424.70 129.96 1 2,424.70 closed
2026-04-12 22:43 0.0536 0.0536 0.0536 0.0536 0.00 0.00 0 0.00 closed
2026-04-12 22:42 0.0536 0.0536 0.0536 0.0536 0.00 0.00 0 0.00 closed
2026-04-12 22:41 0.0536 0.0536 0.0536 0.0536 16,255.40 871.29 5 974.70 closed
2026-04-12 22:40 0.0537 0.0537 0.0537 0.0537 224.70 12.07 2 131.60 closed
2026-04-12 22:39 0.0537 0.0537 0.0536 0.0536 299.80 16.09 2 206.60 closed
2026-04-12 22:38 0.0536 0.0536 0.0536 0.0536 861.90 46.20 1 0.00 closed
2026-04-12 22:37 0.0536 0.0536 0.0536 0.0536 0.00 0.00 0 0.00 closed
2026-04-12 22:36 0.0536 0.0536 0.0536 0.0536 0.00 0.00 0 0.00 closed
2026-04-12 22:35 0.0535 0.0536 0.0535 0.0536 16,278.50 872.52 7 3,286.40 closed
2026-04-12 22:34 0.0535 0.0535 0.0535 0.0535 2,093.50 112.00 4 2,000.10 closed
2026-04-12 22:33 0.0534 0.0534 0.0534 0.0534 0.00 0.00 0 0.00 closed
2026-04-12 22:32 0.0534 0.0534 0.0534 0.0534 0.00 0.00 0 0.00 closed
2026-04-12 22:31 0.0534 0.0534 0.0534 0.0534 0.00 0.00 0 0.00 closed
2026-04-12 22:30 0.0534 0.0534 0.0534 0.0534 6,186.10 330.34 4 194.40 closed