← Dashboard Live Orderbook Analytics Futures Klines

SEIUSDC Klines

145,028 candles
1m 5m 15m 1h
Indicators:
1m Candlestick Chart
Auto-refresh 2s
Open Time Open High Low Close Volume Quote Vol Trades Taker Buy Vol Status
2026-04-13 01:49 0.0540 0.0540 0.0540 0.0540 0.00 0.00 0 0.00 closed
2026-04-13 01:48 0.0540 0.0540 0.0540 0.0540 0.00 0.00 0 0.00 closed
2026-04-13 01:47 0.0540 0.0540 0.0540 0.0540 323.90 17.49 1 323.90 closed
2026-04-13 01:46 0.0539 0.0539 0.0539 0.0539 989.90 53.36 1 989.90 closed
2026-04-13 01:45 0.0539 0.0539 0.0539 0.0539 1,936.50 104.38 2 1,936.50 closed
2026-04-13 01:44 0.0539 0.0539 0.0539 0.0539 38,057.30 2,051.29 19 17,010.80 closed
2026-04-13 01:43 0.0539 0.0539 0.0539 0.0539 21,898.50 1,180.33 8 6,711.00 closed
2026-04-13 01:42 0.0539 0.0539 0.0539 0.0539 0.00 0.00 0 0.00 closed
2026-04-13 01:41 0.0539 0.0539 0.0539 0.0539 0.00 0.00 0 0.00 closed
2026-04-13 01:40 0.0539 0.0539 0.0539 0.0539 131.70 7.10 1 131.70 closed
2026-04-13 01:39 0.0539 0.0539 0.0539 0.0539 0.00 0.00 0 0.00 closed
2026-04-13 01:38 0.0539 0.0539 0.0539 0.0539 3,016.10 162.57 3 980.60 closed
2026-04-13 01:37 0.0539 0.0539 0.0539 0.0539 11,074.10 596.89 3 0.00 closed
2026-04-13 01:36 0.0539 0.0539 0.0539 0.0539 0.00 0.00 0 0.00 closed
2026-04-13 01:35 0.0539 0.0539 0.0539 0.0539 10,150.70 547.12 3 0.00 closed
2026-04-13 01:34 0.0539 0.0539 0.0539 0.0539 0.00 0.00 0 0.00 closed
2026-04-13 01:33 0.0539 0.0539 0.0539 0.0539 3,645.70 196.50 4 3,645.70 closed
2026-04-13 01:32 0.0538 0.0539 0.0538 0.0539 2,782.40 149.79 3 2,782.40 closed
2026-04-13 01:31 0.0538 0.0538 0.0538 0.0538 0.00 0.00 0 0.00 closed
2026-04-13 01:30 0.0538 0.0538 0.0538 0.0538 257.40 13.85 1 257.40 closed
2026-04-13 01:29 0.0539 0.0539 0.0539 0.0539 0.00 0.00 0 0.00 closed
2026-04-13 01:28 0.0539 0.0539 0.0539 0.0539 202.40 10.91 1 202.40 closed
2026-04-13 01:27 0.0536 0.0536 0.0536 0.0536 0.00 0.00 0 0.00 closed
2026-04-13 01:26 0.0536 0.0536 0.0536 0.0536 0.00 0.00 0 0.00 closed
2026-04-13 01:25 0.0536 0.0536 0.0536 0.0536 0.00 0.00 0 0.00 closed
2026-04-13 01:24 0.0536 0.0536 0.0536 0.0536 0.00 0.00 0 0.00 closed
2026-04-13 01:23 0.0536 0.0536 0.0536 0.0536 0.00 0.00 0 0.00 closed
2026-04-13 01:22 0.0536 0.0536 0.0536 0.0536 0.00 0.00 0 0.00 closed
2026-04-13 01:21 0.0536 0.0536 0.0536 0.0536 0.00 0.00 0 0.00 closed
2026-04-13 01:20 0.0536 0.0536 0.0536 0.0536 0.00 0.00 0 0.00 closed
2026-04-13 01:19 0.0536 0.0536 0.0536 0.0536 0.00 0.00 0 0.00 closed
2026-04-13 01:18 0.0536 0.0536 0.0536 0.0536 0.00 0.00 0 0.00 closed
2026-04-13 01:17 0.0536 0.0536 0.0536 0.0536 0.00 0.00 0 0.00 closed
2026-04-13 01:16 0.0536 0.0536 0.0536 0.0536 0.00 0.00 0 0.00 closed
2026-04-13 01:15 0.0536 0.0536 0.0536 0.0536 0.00 0.00 0 0.00 closed
2026-04-13 01:14 0.0536 0.0536 0.0536 0.0536 0.00 0.00 0 0.00 closed
2026-04-13 01:13 0.0536 0.0536 0.0536 0.0536 0.00 0.00 0 0.00 closed
2026-04-13 01:12 0.0536 0.0536 0.0536 0.0536 0.00 0.00 0 0.00 closed
2026-04-13 01:11 0.0536 0.0536 0.0536 0.0536 0.00 0.00 0 0.00 closed
2026-04-13 01:10 0.0536 0.0536 0.0536 0.0536 0.00 0.00 0 0.00 closed
2026-04-13 01:09 0.0536 0.0536 0.0536 0.0536 0.00 0.00 0 0.00 closed
2026-04-13 01:08 0.0536 0.0536 0.0536 0.0536 93.20 5.00 1 0.00 closed
2026-04-13 01:07 0.0537 0.0537 0.0537 0.0537 1,982.00 106.43 2 991.00 closed
2026-04-13 01:06 0.0538 0.0538 0.0538 0.0538 0.00 0.00 0 0.00 closed
2026-04-13 01:05 0.0538 0.0538 0.0538 0.0538 0.00 0.00 0 0.00 closed
2026-04-13 01:04 0.0538 0.0538 0.0538 0.0538 0.00 0.00 0 0.00 closed
2026-04-13 01:03 0.0538 0.0538 0.0538 0.0538 0.00 0.00 0 0.00 closed
2026-04-13 01:02 0.0537 0.0538 0.0537 0.0538 11,727.30 629.77 7 11,541.10 closed
2026-04-13 01:01 0.0537 0.0537 0.0536 0.0536 13,054.30 701.01 3 0.00 closed
2026-04-13 01:00 0.0537 0.0537 0.0537 0.0537 186.20 10.00 2 0.00 closed