← Dashboard Live Orderbook Analytics Futures Klines

SEIUSDC Klines

145,028 candles
1m 5m 15m 1h
Indicators:
1m Candlestick Chart
Auto-refresh 2s
Open Time Open High Low Close Volume Quote Vol Trades Taker Buy Vol Status
2026-04-13 00:09 0.0536 0.0536 0.0536 0.0536 990.20 53.07 1 990.20 closed
2026-04-13 00:08 0.0536 0.0536 0.0536 0.0536 960.60 51.49 1 960.60 closed
2026-04-13 00:07 0.0536 0.0536 0.0536 0.0536 0.00 0.00 0 0.00 closed
2026-04-13 00:06 0.0536 0.0536 0.0536 0.0536 0.00 0.00 0 0.00 closed
2026-04-13 00:05 0.0535 0.0536 0.0535 0.0536 3,432.80 183.98 8 3,246.00 closed
2026-04-13 00:04 0.0535 0.0535 0.0535 0.0535 5,786.60 309.58 2 971.70 closed
2026-04-13 00:03 0.0534 0.0534 0.0534 0.0534 0.00 0.00 0 0.00 closed
2026-04-13 00:02 0.0534 0.0534 0.0534 0.0534 0.00 0.00 0 0.00 closed
2026-04-13 00:01 0.0535 0.0535 0.0534 0.0534 9,369.70 500.64 6 3,000.00 closed
2026-04-13 00:00 0.0533 0.0534 0.0533 0.0534 40,049.30 2,136.15 6 0.00 closed
2026-04-12 23:59 0.0534 0.0534 0.0534 0.0534 0.00 0.00 0 0.00 closed
2026-04-12 23:58 0.0534 0.0534 0.0534 0.0534 0.00 0.00 0 0.00 closed
2026-04-12 23:57 0.0534 0.0534 0.0534 0.0534 957.00 51.10 1 957.00 closed
2026-04-12 23:56 0.0534 0.0534 0.0534 0.0534 0.00 0.00 0 0.00 closed
2026-04-12 23:55 0.0534 0.0534 0.0534 0.0534 977.10 52.18 1 977.10 closed
2026-04-12 23:54 0.0534 0.0534 0.0534 0.0534 0.00 0.00 0 0.00 closed
2026-04-12 23:53 0.0534 0.0534 0.0534 0.0534 0.00 0.00 0 0.00 closed
2026-04-12 23:52 0.0534 0.0535 0.0534 0.0534 11,611.10 620.82 4 11,517.50 closed
2026-04-12 23:51 0.0533 0.0533 0.0533 0.0533 0.00 0.00 0 0.00 closed
2026-04-12 23:50 0.0533 0.0533 0.0533 0.0533 0.00 0.00 0 0.00 closed
2026-04-12 23:49 0.0533 0.0533 0.0533 0.0533 0.00 0.00 0 0.00 closed
2026-04-12 23:48 0.0533 0.0533 0.0533 0.0533 891.40 47.51 1 0.00 closed
2026-04-12 23:47 0.0534 0.0534 0.0534 0.0534 0.00 0.00 0 0.00 closed
2026-04-12 23:46 0.0534 0.0534 0.0534 0.0534 145.10 7.75 1 145.10 closed
2026-04-12 23:45 0.0534 0.0534 0.0534 0.0534 0.00 0.00 0 0.00 closed
2026-04-12 23:44 0.0534 0.0534 0.0534 0.0534 0.00 0.00 0 0.00 closed
2026-04-12 23:43 0.0534 0.0534 0.0534 0.0534 0.00 0.00 0 0.00 closed
2026-04-12 23:42 0.0534 0.0534 0.0534 0.0534 0.00 0.00 0 0.00 closed
2026-04-12 23:41 0.0534 0.0534 0.0534 0.0534 0.00 0.00 0 0.00 closed
2026-04-12 23:40 0.0534 0.0534 0.0534 0.0534 0.00 0.00 0 0.00 closed
2026-04-12 23:39 0.0534 0.0534 0.0534 0.0534 0.00 0.00 0 0.00 closed
2026-04-12 23:38 0.0534 0.0534 0.0534 0.0534 0.00 0.00 0 0.00 closed
2026-04-12 23:37 0.0534 0.0534 0.0534 0.0534 0.00 0.00 0 0.00 closed
2026-04-12 23:36 0.0534 0.0535 0.0534 0.0534 7,453.60 398.66 6 7,360.00 closed
2026-04-12 23:35 0.0534 0.0534 0.0534 0.0534 13,458.00 718.66 5 13,458.00 closed
2026-04-12 23:34 0.0533 0.0533 0.0533 0.0533 0.00 0.00 0 0.00 closed
2026-04-12 23:33 0.0533 0.0533 0.0533 0.0533 0.00 0.00 0 0.00 closed
2026-04-12 23:32 0.0534 0.0535 0.0533 0.0533 14,772.30 789.29 7 12,655.00 closed
2026-04-12 23:31 0.0534 0.0534 0.0534 0.0534 0.00 0.00 0 0.00 closed
2026-04-12 23:30 0.0535 0.0535 0.0534 0.0534 15,807.30 845.68 5 15,713.70 closed
2026-04-12 23:29 0.0534 0.0534 0.0534 0.0534 0.00 0.00 0 0.00 closed
2026-04-12 23:28 0.0534 0.0534 0.0534 0.0534 9,267.50 494.88 3 0.00 closed
2026-04-12 23:27 0.0534 0.0534 0.0534 0.0534 93.60 5.00 1 0.00 closed
2026-04-12 23:26 0.0534 0.0535 0.0534 0.0535 20,708.40 1,105.84 6 15,191.30 closed
2026-04-12 23:25 0.0534 0.0534 0.0534 0.0534 11,129.10 594.29 4 10,707.10 closed
2026-04-12 23:24 0.0534 0.0534 0.0534 0.0534 2,000.00 106.80 1 0.00 closed
2026-04-12 23:23 0.0534 0.0534 0.0534 0.0534 0.00 0.00 0 0.00 closed
2026-04-12 23:22 0.0534 0.0534 0.0534 0.0534 17,109.70 913.66 5 1,922.20 closed
2026-04-12 23:21 0.0534 0.0534 0.0534 0.0534 0.00 0.00 0 0.00 closed
2026-04-12 23:20 0.0534 0.0534 0.0534 0.0534 0.00 0.00 0 0.00 closed