← Dashboard Live Orderbook Analytics Futures Klines

SEIUSDC Klines

145,028 candles
1m 5m 15m 1h
Indicators:
1m Candlestick Chart
Auto-refresh 2s
Open Time Open High Low Close Volume Quote Vol Trades Taker Buy Vol Status
2026-04-15 08:56 0.0540 0.0540 0.0540 0.0540 6,853.70 370.13 5 1,630.70 closed
2026-04-15 08:55 0.0540 0.0540 0.0540 0.0540 0.00 0.00 0 0.00 closed
2026-04-15 08:54 0.0540 0.0540 0.0540 0.0540 4,576.60 247.28 2 0.00 closed
2026-04-15 08:53 0.0541 0.0541 0.0541 0.0541 1,445.10 78.13 2 722.70 closed
2026-04-15 08:52 0.0540 0.0540 0.0540 0.0540 0.00 0.00 0 0.00 closed
2026-04-15 08:51 0.0541 0.0541 0.0540 0.0540 5,078.90 274.51 2 0.00 closed
2026-04-15 08:50 0.0540 0.0540 0.0540 0.0540 0.00 0.00 0 0.00 closed
2026-04-15 08:49 0.0540 0.0540 0.0540 0.0540 0.00 0.00 0 0.00 closed
2026-04-15 08:48 0.0540 0.0540 0.0540 0.0540 0.00 0.00 0 0.00 closed
2026-04-15 08:47 0.0540 0.0540 0.0540 0.0540 0.00 0.00 0 0.00 closed
2026-04-15 08:46 0.0540 0.0540 0.0540 0.0540 9,089.50 491.19 3 0.00 closed
2026-04-15 08:45 0.0541 0.0541 0.0541 0.0541 0.00 0.00 0 0.00 closed
2026-04-15 08:44 0.0541 0.0541 0.0541 0.0541 7,806.20 422.32 3 7,806.20 closed
2026-04-15 08:43 0.0541 0.0541 0.0541 0.0541 0.00 0.00 0 0.00 closed
2026-04-15 08:42 0.0541 0.0541 0.0541 0.0541 184.60 9.99 2 0.00 closed
2026-04-15 08:41 0.0541 0.0541 0.0541 0.0541 19,318.80 1,045.01 6 14,197.50 closed
2026-04-15 08:40 0.0541 0.0542 0.0541 0.0542 50,784.50 2,751.12 15 8,000.60 closed
2026-04-15 08:39 0.0541 0.0541 0.0541 0.0541 10,453.90 565.86 2 10,182.90 closed
2026-04-15 08:38 0.0541 0.0541 0.0541 0.0541 4,641.60 251.16 2 0.00 closed
2026-04-15 08:37 0.0541 0.0541 0.0541 0.0541 12,066.80 652.97 7 2,609.70 closed
2026-04-15 08:36 0.0541 0.0541 0.0541 0.0541 203.10 10.99 2 110.80 closed
2026-04-15 08:35 0.0542 0.0542 0.0541 0.0541 25,134.10 1,361.30 10 271.30 closed
2026-04-15 08:34 0.0541 0.0542 0.0541 0.0542 41,935.20 2,270.96 19 19,997.70 closed
2026-04-15 08:33 0.0541 0.0541 0.0541 0.0541 25,012.90 1,353.83 3 0.00 closed
2026-04-15 08:32 0.0541 0.0541 0.0541 0.0541 4,387.50 237.14 1 0.00 closed
2026-04-15 08:31 0.0540 0.0540 0.0540 0.0540 0.00 0.00 0 0.00 closed
2026-04-15 08:30 0.0540 0.0540 0.0540 0.0540 0.00 0.00 0 0.00 closed
2026-04-15 08:29 0.0540 0.0540 0.0540 0.0540 0.00 0.00 0 0.00 closed
2026-04-15 08:28 0.0540 0.0540 0.0540 0.0540 0.00 0.00 0 0.00 closed
2026-04-15 08:27 0.0541 0.0541 0.0540 0.0540 30,952.00 1,673.18 2 0.00 closed
2026-04-15 08:26 0.0541 0.0541 0.0541 0.0541 184.80 9.99 2 0.00 closed
2026-04-15 08:25 0.0541 0.0541 0.0541 0.0541 826.10 44.69 2 0.00 closed
2026-04-15 08:24 0.0541 0.0542 0.0541 0.0542 16,267.10 880.70 7 737.60 closed
2026-04-15 08:23 0.0541 0.0541 0.0541 0.0541 800.00 43.28 1 800.00 closed
2026-04-15 08:22 0.0540 0.0540 0.0540 0.0540 4,387.50 237.10 1 0.00 closed
2026-04-15 08:21 0.0541 0.0541 0.0541 0.0541 0.00 0.00 0 0.00 closed
2026-04-15 08:20 0.0541 0.0541 0.0541 0.0541 17,685.20 955.98 6 4,522.70 closed
2026-04-15 08:19 0.0540 0.0540 0.0540 0.0540 328.20 17.72 1 328.20 closed
2026-04-15 08:18 0.0539 0.0539 0.0539 0.0539 4,387.50 236.62 1 0.00 closed
2026-04-15 08:17 0.0540 0.0540 0.0540 0.0540 20,935.30 1,130.00 3 20,935.30 closed
2026-04-15 08:16 0.0540 0.0540 0.0540 0.0540 10,888.50 587.72 3 10,888.50 closed
2026-04-15 08:15 0.0540 0.0540 0.0540 0.0540 4,387.50 236.75 1 0.00 closed
2026-04-15 08:14 0.0539 0.0539 0.0539 0.0539 0.00 0.00 0 0.00 closed
2026-04-15 08:13 0.0539 0.0539 0.0539 0.0539 14,690.80 792.18 3 4,739.60 closed
2026-04-15 08:12 0.0539 0.0539 0.0539 0.0539 256,395.00 13,829.13 19 58,850.70 closed
2026-04-15 08:11 0.0539 0.0539 0.0539 0.0539 95.60 5.15 1 95.60 closed
2026-04-15 08:10 0.0539 0.0539 0.0539 0.0539 0.00 0.00 0 0.00 closed
2026-04-15 08:09 0.0539 0.0539 0.0539 0.0539 0.00 0.00 0 0.00 closed
2026-04-15 08:08 0.0539 0.0539 0.0539 0.0539 0.00 0.00 0 0.00 closed
2026-04-15 08:07 0.0539 0.0539 0.0539 0.0539 4,387.50 236.31 2 4,387.50 closed