← Dashboard Live Orderbook Analytics Futures Klines

SEIUSDC Klines

145,028 candles
1m 5m 15m 1h
Indicators:
1m Candlestick Chart
Auto-refresh 2s
Open Time Open High Low Close Volume Quote Vol Trades Taker Buy Vol Status
2026-04-16 03:16 0.0564 0.0564 0.0564 0.0564 41,585.30 2,344.16 5 0.00 closed
2026-04-16 03:15 0.0564 0.0564 0.0564 0.0564 20,632.70 1,163.15 3 0.00 closed
2026-04-16 03:14 0.0564 0.0564 0.0564 0.0564 0.00 0.00 0 0.00 closed
2026-04-16 03:13 0.0564 0.0564 0.0564 0.0564 805.70 45.44 4 805.70 closed
2026-04-16 03:12 0.0563 0.0563 0.0563 0.0563 0.00 0.00 0 0.00 closed
2026-04-16 03:11 0.0563 0.0563 0.0563 0.0563 0.00 0.00 0 0.00 closed
2026-04-16 03:10 0.0563 0.0563 0.0563 0.0563 373.10 21.00 4 159.20 closed
2026-04-16 03:09 0.0563 0.0563 0.0563 0.0563 293.90 16.55 3 196.00 closed
2026-04-16 03:08 0.0564 0.0564 0.0564 0.0564 0.00 0.00 0 0.00 closed
2026-04-16 03:07 0.0564 0.0564 0.0564 0.0564 21,396.00 1,206.01 4 0.00 closed
2026-04-16 03:06 0.0563 0.0563 0.0563 0.0563 0.00 0.00 0 0.00 closed
2026-04-16 03:05 0.0563 0.0563 0.0563 0.0563 4,213.20 237.16 2 4,213.20 closed
2026-04-16 03:04 0.0562 0.0562 0.0562 0.0562 315.30 17.72 1 315.30 closed
2026-04-16 03:03 0.0562 0.0562 0.0562 0.0562 133.40 7.50 1 133.40 closed
2026-04-16 03:02 0.0562 0.0562 0.0562 0.0562 0.00 0.00 0 0.00 closed
2026-04-16 03:01 0.0562 0.0562 0.0562 0.0562 0.00 0.00 0 0.00 closed
2026-04-16 03:00 0.0562 0.0562 0.0562 0.0562 97.30 5.46 1 97.30 closed
2026-04-16 02:59 0.0561 0.0561 0.0561 0.0561 5,218.70 292.82 2 0.00 closed
2026-04-16 02:58 0.0561 0.0561 0.0561 0.0561 336.40 18.87 1 0.00 closed
2026-04-16 02:57 0.0561 0.0561 0.0561 0.0561 93.80 5.26 1 93.80 closed
2026-04-16 02:56 0.0560 0.0560 0.0560 0.0560 0.00 0.00 0 0.00 closed
2026-04-16 02:55 0.0560 0.0560 0.0560 0.0560 0.00 0.00 0 0.00 closed
2026-04-16 02:54 0.0560 0.0560 0.0560 0.0560 0.00 0.00 0 0.00 closed
2026-04-16 02:53 0.0560 0.0560 0.0560 0.0560 20,315.60 1,137.46 6 20,000.00 closed
2026-04-16 02:52 0.0561 0.0561 0.0561 0.0561 355.10 19.92 1 355.10 closed
2026-04-16 02:51 0.0561 0.0561 0.0561 0.0561 315.00 17.67 1 0.00 closed
2026-04-16 02:50 0.0562 0.0562 0.0562 0.0562 0.00 0.00 0 0.00 closed
2026-04-16 02:49 0.0562 0.0562 0.0562 0.0562 122.80 6.90 1 122.80 closed
2026-04-16 02:48 0.0562 0.0562 0.0562 0.0562 0.00 0.00 0 0.00 closed
2026-04-16 02:47 0.0562 0.0562 0.0562 0.0562 10,902.80 612.84 6 10,768.60 closed
2026-04-16 02:46 0.0562 0.0562 0.0562 0.0562 98.00 5.51 1 98.00 closed
2026-04-16 02:45 0.0563 0.0563 0.0563 0.0563 98.00 5.52 1 98.00 closed
2026-04-16 02:44 0.0563 0.0563 0.0563 0.0563 0.00 0.00 0 0.00 closed
2026-04-16 02:43 0.0563 0.0563 0.0563 0.0563 0.00 0.00 0 0.00 closed
2026-04-16 02:42 0.0563 0.0563 0.0563 0.0563 4,218.70 237.55 3 0.00 closed
2026-04-16 02:41 0.0563 0.0563 0.0563 0.0563 800.00 45.04 1 0.00 closed
2026-04-16 02:40 0.0563 0.0563 0.0563 0.0563 0.00 0.00 0 0.00 closed
2026-04-16 02:39 0.0563 0.0563 0.0563 0.0563 4,307.50 242.68 2 0.00 closed
2026-04-16 02:38 0.0563 0.0563 0.0563 0.0563 98.00 5.52 1 98.00 closed
2026-04-16 02:37 0.0563 0.0563 0.0563 0.0563 0.00 0.00 0 0.00 closed
2026-04-16 02:36 0.0563 0.0563 0.0563 0.0563 0.00 0.00 0 0.00 closed
2026-04-16 02:35 0.0563 0.0563 0.0563 0.0563 98.00 5.52 1 98.00 closed
2026-04-16 02:34 0.0563 0.0563 0.0563 0.0563 98.00 5.52 1 98.00 closed
2026-04-16 02:33 0.0563 0.0563 0.0563 0.0563 1,575.90 88.72 2 0.00 closed
2026-04-16 02:32 0.0563 0.0563 0.0563 0.0563 6,750.10 380.14 4 314.70 closed
2026-04-16 02:31 0.0562 0.0562 0.0562 0.0562 21,737.20 1,222.26 9 0.00 closed
2026-04-16 02:30 0.0562 0.0562 0.0562 0.0562 5,277.50 296.63 5 863.00 closed
2026-04-16 02:29 0.0559 0.0559 0.0559 0.0559 0.00 0.00 0 0.00 closed
2026-04-16 02:28 0.0559 0.0559 0.0559 0.0559 0.00 0.00 0 0.00 closed
2026-04-16 02:27 0.0559 0.0559 0.0559 0.0559 0.00 0.00 0 0.00 closed