← Dashboard Live Orderbook Analytics Futures Klines

SEIUSDC Klines

145,028 candles
1m 5m 15m 1h
Indicators:
1m Candlestick Chart
Auto-refresh 2s
Open Time Open High Low Close Volume Quote Vol Trades Taker Buy Vol Status
2026-04-16 08:16 0.0569 0.0569 0.0569 0.0569 722.20 41.12 1 0.00 closed
2026-04-16 08:15 0.0569 0.0569 0.0569 0.0569 0.00 0.00 0 0.00 closed
2026-04-16 08:14 0.0569 0.0569 0.0569 0.0569 0.00 0.00 0 0.00 closed
2026-04-16 08:13 0.0569 0.0569 0.0569 0.0569 0.00 0.00 0 0.00 closed
2026-04-16 08:12 0.0569 0.0569 0.0569 0.0569 0.00 0.00 0 0.00 closed
2026-04-16 08:11 0.0569 0.0569 0.0569 0.0569 740.60 42.13 2 0.00 closed
2026-04-16 08:10 0.0569 0.0569 0.0569 0.0569 447.80 25.48 2 0.00 closed
2026-04-16 08:09 0.0569 0.0569 0.0569 0.0569 310.50 17.67 1 0.00 closed
2026-04-16 08:08 0.0570 0.0570 0.0570 0.0570 0.00 0.00 0 0.00 closed
2026-04-16 08:07 0.0570 0.0570 0.0570 0.0570 1,206.40 68.80 2 0.00 closed
2026-04-16 08:06 0.0571 0.0571 0.0571 0.0571 1,753.10 100.07 1 1,753.10 closed
2026-04-16 08:05 0.0570 0.0570 0.0570 0.0570 0.00 0.00 0 0.00 closed
2026-04-16 08:04 0.0570 0.0570 0.0570 0.0570 0.00 0.00 0 0.00 closed
2026-04-16 08:03 0.0571 0.0571 0.0570 0.0570 13,543.70 772.37 5 0.00 closed
2026-04-16 08:02 0.0571 0.0571 0.0571 0.0571 0.00 0.00 0 0.00 closed
2026-04-16 08:01 0.0571 0.0571 0.0571 0.0571 304.20 17.36 2 109.50 closed
2026-04-16 08:00 0.0571 0.0571 0.0571 0.0571 0.00 0.00 0 0.00 closed
2026-04-16 07:59 0.0571 0.0571 0.0571 0.0571 0.00 0.00 0 0.00 closed
2026-04-16 07:58 0.0571 0.0571 0.0571 0.0571 0.00 0.00 0 0.00 closed
2026-04-16 07:57 0.0571 0.0571 0.0571 0.0571 4,440.40 253.33 2 4,440.40 closed
2026-04-16 07:56 0.0570 0.0570 0.0570 0.0570 0.00 0.00 0 0.00 closed
2026-04-16 07:55 0.0570 0.0570 0.0570 0.0570 2,479.50 141.41 3 2,391.90 closed
2026-04-16 07:54 0.0570 0.0570 0.0570 0.0570 15,500.80 883.68 3 0.00 closed
2026-04-16 07:53 0.0571 0.0571 0.0571 0.0571 20,243.70 1,155.38 8 874.80 closed
2026-04-16 07:52 0.0572 0.0572 0.0572 0.0572 0.00 0.00 0 0.00 closed
2026-04-16 07:51 0.0572 0.0572 0.0572 0.0572 13,279.50 758.92 2 0.00 closed
2026-04-16 07:50 0.0572 0.0572 0.0572 0.0572 21,032.20 1,202.83 16 12,766.60 closed
2026-04-16 07:49 0.0570 0.0572 0.0570 0.0572 68,784.10 3,926.35 16 60,349.00 closed
2026-04-16 07:48 0.0570 0.0570 0.0570 0.0570 15,151.60 863.32 11 8,373.70 closed
2026-04-16 07:47 0.0572 0.0572 0.0572 0.0572 0.00 0.00 0 0.00 closed
2026-04-16 07:46 0.0572 0.0572 0.0572 0.0572 1,540.20 88.02 1 1,540.20 closed
2026-04-16 07:45 0.0572 0.0572 0.0572 0.0572 46,392.30 2,652.45 9 0.00 closed
2026-04-16 07:44 0.0572 0.0572 0.0572 0.0572 174.60 9.99 2 0.00 closed
2026-04-16 07:43 0.0572 0.0572 0.0572 0.0572 1,945.40 111.29 4 1,040.00 closed
2026-04-16 07:42 0.0572 0.0572 0.0572 0.0572 2,864.40 163.82 1 2,864.40 closed
2026-04-16 07:41 0.0572 0.0572 0.0572 0.0572 0.00 0.00 0 0.00 closed
2026-04-16 07:40 0.0572 0.0572 0.0572 0.0572 4,179.40 239.10 2 0.00 closed
2026-04-16 07:39 0.0572 0.0572 0.0572 0.0572 669.60 38.30 2 669.60 closed
2026-04-16 07:38 0.0571 0.0571 0.0571 0.0571 0.00 0.00 0 0.00 closed
2026-04-16 07:37 0.0571 0.0571 0.0571 0.0571 0.00 0.00 0 0.00 closed
2026-04-16 07:36 0.0571 0.0571 0.0571 0.0571 0.00 0.00 0 0.00 closed
2026-04-16 07:35 0.0571 0.0571 0.0571 0.0571 0.00 0.00 0 0.00 closed
2026-04-16 07:34 0.0571 0.0571 0.0571 0.0571 0.00 0.00 0 0.00 closed
2026-04-16 07:33 0.0571 0.0571 0.0571 0.0571 0.00 0.00 0 0.00 closed
2026-04-16 07:32 0.0571 0.0571 0.0571 0.0571 15,166.10 866.07 4 2,080.00 closed
2026-04-16 07:31 0.0571 0.0571 0.0571 0.0571 0.00 0.00 0 0.00 closed
2026-04-16 07:30 0.0571 0.0571 0.0571 0.0571 0.00 0.00 0 0.00 closed
2026-04-16 07:29 0.0571 0.0571 0.0571 0.0571 0.00 0.00 0 0.00 closed
2026-04-16 07:28 0.0571 0.0571 0.0571 0.0571 191.00 10.91 1 191.00 closed
2026-04-16 07:27 0.0571 0.0571 0.0571 0.0571 13,127.70 749.46 3 200.00 closed