← Dashboard Live Orderbook Analytics Futures Klines

SEIUSDC Klines

145,028 candles
1m 5m 15m 1h
Indicators:
1m Candlestick Chart
Auto-refresh 2s
Open Time Open High Low Close Volume Quote Vol Trades Taker Buy Vol Status
2026-04-16 10:46 0.0569 0.0569 0.0569 0.0569 0.00 0.00 0 0.00 closed
2026-04-16 10:45 0.0569 0.0569 0.0569 0.0569 0.00 0.00 0 0.00 closed
2026-04-16 10:44 0.0569 0.0569 0.0569 0.0569 0.00 0.00 0 0.00 closed
2026-04-16 10:43 0.0569 0.0569 0.0569 0.0569 17,539.00 998.01 2 0.00 closed
2026-04-16 10:42 0.0569 0.0569 0.0569 0.0569 0.00 0.00 0 0.00 closed
2026-04-16 10:41 0.0569 0.0569 0.0569 0.0569 270.80 15.41 1 0.00 closed
2026-04-16 10:40 0.0569 0.0569 0.0569 0.0569 0.00 0.00 0 0.00 closed
2026-04-16 10:39 0.0569 0.0569 0.0569 0.0569 0.00 0.00 0 0.00 closed
2026-04-16 10:38 0.0569 0.0569 0.0569 0.0569 0.00 0.00 0 0.00 closed
2026-04-16 10:37 0.0569 0.0569 0.0569 0.0569 0.00 0.00 0 0.00 closed
2026-04-16 10:36 0.0569 0.0569 0.0569 0.0569 0.00 0.00 0 0.00 closed
2026-04-16 10:35 0.0569 0.0569 0.0569 0.0569 2,946.40 167.62 1 0.00 closed
2026-04-16 10:34 0.0569 0.0569 0.0569 0.0569 0.00 0.00 0 0.00 closed
2026-04-16 10:33 0.0569 0.0569 0.0569 0.0569 1,034.40 58.83 1 1,034.40 closed
2026-04-16 10:32 0.0569 0.0569 0.0569 0.0569 0.00 0.00 0 0.00 closed
2026-04-16 10:31 0.0569 0.0569 0.0569 0.0569 671.90 38.23 2 671.90 closed
2026-04-16 10:30 0.0568 0.0568 0.0568 0.0568 5,130.30 291.44 2 1,040.00 closed
2026-04-16 10:29 0.0567 0.0567 0.0567 0.0567 0.00 0.00 0 0.00 closed
2026-04-16 10:28 0.0567 0.0567 0.0567 0.0567 0.00 0.00 0 0.00 closed
2026-04-16 10:27 0.0568 0.0568 0.0567 0.0567 17,160.50 973.73 3 0.00 closed
2026-04-16 10:26 0.0567 0.0568 0.0567 0.0568 15,195.90 862.37 4 12,249.60 closed
2026-04-16 10:25 0.0567 0.0567 0.0567 0.0567 5,258.60 298.25 2 1,040.00 closed
2026-04-16 10:24 0.0567 0.0567 0.0567 0.0567 677.50 38.39 1 677.50 closed
2026-04-16 10:23 0.0566 0.0566 0.0566 0.0566 816.30 46.23 1 0.00 closed
2026-04-16 10:22 0.0565 0.0565 0.0565 0.0565 0.00 0.00 0 0.00 closed
2026-04-16 10:21 0.0565 0.0565 0.0565 0.0565 0.00 0.00 0 0.00 closed
2026-04-16 10:20 0.0566 0.0566 0.0565 0.0565 12,679.30 716.97 5 0.00 closed
2026-04-16 10:19 0.0566 0.0566 0.0566 0.0566 0.00 0.00 0 0.00 closed
2026-04-16 10:18 0.0566 0.0566 0.0566 0.0566 0.00 0.00 0 0.00 closed
2026-04-16 10:17 0.0566 0.0566 0.0566 0.0566 5,677.80 321.54 3 4,218.70 closed
2026-04-16 10:16 0.0566 0.0566 0.0566 0.0566 13,844.10 784.11 4 0.00 closed
2026-04-16 10:15 0.0567 0.0567 0.0567 0.0567 4,079.50 231.14 1 0.00 closed
2026-04-16 10:14 0.0567 0.0567 0.0567 0.0567 374.90 21.25 1 0.00 closed
2026-04-16 10:13 0.0567 0.0567 0.0567 0.0567 0.00 0.00 0 0.00 closed
2026-04-16 10:12 0.0567 0.0567 0.0567 0.0567 0.00 0.00 0 0.00 closed
2026-04-16 10:11 0.0568 0.0568 0.0567 0.0567 100,112.70 5,679.37 36 26,729.60 closed
2026-04-16 10:10 0.0568 0.0568 0.0568 0.0568 4,350.80 246.96 2 132.10 closed
2026-04-16 10:09 0.0568 0.0568 0.0568 0.0568 0.00 0.00 0 0.00 closed
2026-04-16 10:08 0.0568 0.0568 0.0568 0.0568 4,218.70 239.50 1 0.00 closed
2026-04-16 10:07 0.0567 0.0567 0.0567 0.0567 0.00 0.00 0 0.00 closed
2026-04-16 10:06 0.0567 0.0567 0.0567 0.0567 31,547.40 1,789.00 12 17,329.80 closed
2026-04-16 10:05 0.0568 0.0568 0.0568 0.0568 4,402.60 250.02 1 0.00 closed
2026-04-16 10:04 0.0568 0.0568 0.0568 0.0568 4,218.70 239.58 2 0.00 closed
2026-04-16 10:03 0.0569 0.0569 0.0568 0.0568 17,525.90 995.82 7 13,131.30 closed
2026-04-16 10:02 0.0568 0.0569 0.0568 0.0569 18,149.20 1,031.74 5 18,149.20 closed
2026-04-16 10:01 0.0568 0.0568 0.0568 0.0568 0.00 0.00 0 0.00 closed
2026-04-16 10:00 0.0568 0.0568 0.0568 0.0568 0.00 0.00 0 0.00 closed
2026-04-16 09:59 0.0568 0.0568 0.0568 0.0568 2,900.00 164.70 2 0.00 closed
2026-04-16 09:58 0.0568 0.0568 0.0568 0.0568 0.00 0.00 0 0.00 closed
2026-04-16 09:57 0.0568 0.0568 0.0568 0.0568 1,040.00 59.07 1 1,040.00 closed