← Dashboard Live Orderbook Analytics Futures Klines

SEIUSDC Klines

145,028 candles
1m 5m 15m 1h
Indicators:
1m Candlestick Chart
Auto-refresh 2s
Open Time Open High Low Close Volume Quote Vol Trades Taker Buy Vol Status
2026-04-16 09:06 0.0568 0.0568 0.0568 0.0568 5,450.00 309.66 3 0.00 closed
2026-04-16 09:05 0.0569 0.0569 0.0569 0.0569 0.00 0.00 0 0.00 closed
2026-04-16 09:04 0.0569 0.0569 0.0569 0.0569 3,016.00 171.59 3 0.00 closed
2026-04-16 09:03 0.0569 0.0569 0.0569 0.0569 6,517.40 370.72 2 0.00 closed
2026-04-16 09:02 0.0569 0.0569 0.0569 0.0569 4,809.10 273.59 3 4,721.20 closed
2026-04-16 09:01 0.0570 0.0570 0.0570 0.0570 0.00 0.00 0 0.00 closed
2026-04-16 09:00 0.0570 0.0570 0.0570 0.0570 0.00 0.00 0 0.00 closed
2026-04-16 08:59 0.0570 0.0570 0.0570 0.0570 0.00 0.00 0 0.00 closed
2026-04-16 08:58 0.0570 0.0570 0.0570 0.0570 94,657.30 5,394.39 12 0.00 closed
2026-04-16 08:57 0.0570 0.0570 0.0570 0.0570 0.00 0.00 0 0.00 closed
2026-04-16 08:56 0.0570 0.0570 0.0570 0.0570 0.00 0.00 0 0.00 closed
2026-04-16 08:55 0.0570 0.0570 0.0570 0.0570 0.00 0.00 0 0.00 closed
2026-04-16 08:54 0.0570 0.0570 0.0570 0.0570 0.00 0.00 0 0.00 closed
2026-04-16 08:53 0.0570 0.0570 0.0570 0.0570 0.00 0.00 0 0.00 closed
2026-04-16 08:52 0.0570 0.0570 0.0570 0.0570 0.00 0.00 0 0.00 closed
2026-04-16 08:51 0.0570 0.0570 0.0570 0.0570 109.40 6.24 1 0.00 closed
2026-04-16 08:50 0.0571 0.0571 0.0571 0.0571 0.00 0.00 0 0.00 closed
2026-04-16 08:49 0.0571 0.0571 0.0571 0.0571 0.00 0.00 0 0.00 closed
2026-04-16 08:48 0.0571 0.0571 0.0571 0.0571 0.00 0.00 0 0.00 closed
2026-04-16 08:47 0.0571 0.0571 0.0571 0.0571 0.00 0.00 0 0.00 closed
2026-04-16 08:46 0.0571 0.0571 0.0571 0.0571 15,987.90 912.61 3 15,187.90 closed
2026-04-16 08:45 0.0570 0.0570 0.0570 0.0570 12,129.30 691.82 4 11,241.70 closed
2026-04-16 08:44 0.0570 0.0570 0.0570 0.0570 1,566.20 89.29 3 1,478.50 closed
2026-04-16 08:43 0.0570 0.0570 0.0570 0.0570 0.00 0.00 0 0.00 closed
2026-04-16 08:42 0.0570 0.0570 0.0570 0.0570 0.00 0.00 0 0.00 closed
2026-04-16 08:41 0.0570 0.0570 0.0570 0.0570 4,218.70 240.51 1 0.00 closed
2026-04-16 08:40 0.0570 0.0570 0.0570 0.0570 800.00 45.60 1 0.00 closed
2026-04-16 08:39 0.0570 0.0570 0.0570 0.0570 0.00 0.00 0 0.00 closed
2026-04-16 08:38 0.0570 0.0570 0.0570 0.0570 0.00 0.00 0 0.00 closed
2026-04-16 08:37 0.0570 0.0570 0.0570 0.0570 0.00 0.00 0 0.00 closed
2026-04-16 08:36 0.0570 0.0570 0.0570 0.0570 0.00 0.00 0 0.00 closed
2026-04-16 08:35 0.0570 0.0570 0.0570 0.0570 0.00 0.00 0 0.00 closed
2026-04-16 08:34 0.0570 0.0570 0.0570 0.0570 0.00 0.00 0 0.00 closed
2026-04-16 08:33 0.0570 0.0570 0.0570 0.0570 0.00 0.00 0 0.00 closed
2026-04-16 08:32 0.0570 0.0570 0.0570 0.0570 0.00 0.00 0 0.00 closed
2026-04-16 08:31 0.0570 0.0570 0.0570 0.0570 0.00 0.00 0 0.00 closed
2026-04-16 08:30 0.0570 0.0570 0.0570 0.0570 0.00 0.00 0 0.00 closed
2026-04-16 08:29 0.0570 0.0570 0.0570 0.0570 585.70 33.38 1 585.70 closed
2026-04-16 08:28 0.0570 0.0570 0.0570 0.0570 15,992.80 911.61 7 10,974.10 closed
2026-04-16 08:27 0.0571 0.0571 0.0571 0.0571 0.00 0.00 0 0.00 closed
2026-04-16 08:26 0.0571 0.0571 0.0571 0.0571 4,088.20 233.31 1 0.00 closed
2026-04-16 08:25 0.0571 0.0571 0.0571 0.0571 0.00 0.00 0 0.00 closed
2026-04-16 08:24 0.0571 0.0571 0.0571 0.0571 1,040.00 59.38 1 1,040.00 closed
2026-04-16 08:23 0.0571 0.0571 0.0571 0.0571 0.00 0.00 0 0.00 closed
2026-04-16 08:22 0.0571 0.0571 0.0571 0.0571 220.30 12.57 1 0.00 closed
2026-04-16 08:21 0.0571 0.0571 0.0571 0.0571 1,674.10 95.58 2 1,674.10 closed
2026-04-16 08:20 0.0570 0.0570 0.0570 0.0570 0.00 0.00 0 0.00 closed
2026-04-16 08:19 0.0570 0.0570 0.0570 0.0570 0.00 0.00 0 0.00 closed
2026-04-16 08:18 0.0570 0.0570 0.0570 0.0570 4,913.30 279.82 3 0.00 closed
2026-04-16 08:17 0.0569 0.0569 0.0569 0.0569 887.90 50.52 2 0.00 closed