← Dashboard Live Orderbook Analytics Futures Klines

SEIUSDC Klines

145,028 candles
1m 5m 15m 1h
Indicators:
1m Candlestick Chart
Auto-refresh 2s
Open Time Open High Low Close Volume Quote Vol Trades Taker Buy Vol Status
2026-04-16 13:16 0.0576 0.0576 0.0576 0.0576 3,382.80 194.90 6 667.90 closed
2026-04-16 13:15 0.0576 0.0576 0.0576 0.0576 352.10 20.28 3 0.00 closed
2026-04-16 13:14 0.0576 0.0577 0.0576 0.0576 70,636.60 4,071.72 19 70,463.10 closed
2026-04-16 13:13 0.0575 0.0575 0.0575 0.0575 278.10 15.99 3 104.30 closed
2026-04-16 13:12 0.0576 0.0576 0.0575 0.0575 42,593.50 2,451.32 12 19,218.70 closed
2026-04-16 13:11 0.0575 0.0575 0.0575 0.0575 66,033.50 3,796.87 27 48,906.90 closed
2026-04-16 13:10 0.0574 0.0575 0.0574 0.0574 13,013.60 746.93 7 1,840.10 closed
2026-04-16 13:09 0.0574 0.0574 0.0574 0.0574 174.20 9.99 2 0.00 closed
2026-04-16 13:08 0.0573 0.0573 0.0572 0.0573 52,095.60 2,983.34 17 16,241.00 closed
2026-04-16 13:07 0.0572 0.0572 0.0572 0.0572 4,285.00 245.19 4 131.10 closed
2026-04-16 13:06 0.0572 0.0572 0.0572 0.0572 722.90 41.34 1 0.00 closed
2026-04-16 13:05 0.0571 0.0571 0.0571 0.0571 405.30 23.15 1 0.00 closed
2026-04-16 13:04 0.0571 0.0571 0.0571 0.0571 4,818.50 275.18 2 0.00 closed
2026-04-16 13:03 0.0571 0.0571 0.0571 0.0571 0.00 0.00 0 0.00 closed
2026-04-16 13:02 0.0571 0.0571 0.0571 0.0571 0.00 0.00 0 0.00 closed
2026-04-16 13:01 0.0571 0.0571 0.0571 0.0571 0.00 0.00 0 0.00 closed
2026-04-16 13:00 0.0571 0.0571 0.0571 0.0571 0.00 0.00 0 0.00 closed
2026-04-16 12:59 0.0571 0.0571 0.0571 0.0571 3,150.20 179.97 1 0.00 closed
2026-04-16 12:58 0.0571 0.0571 0.0571 0.0571 0.00 0.00 0 0.00 closed
2026-04-16 12:57 0.0571 0.0571 0.0571 0.0571 988.60 56.45 1 0.00 closed
2026-04-16 12:56 0.0571 0.0571 0.0571 0.0571 420.00 23.99 1 0.00 closed
2026-04-16 12:55 0.0571 0.0571 0.0571 0.0571 0.00 0.00 0 0.00 closed
2026-04-16 12:54 0.0571 0.0571 0.0571 0.0571 0.00 0.00 0 0.00 closed
2026-04-16 12:53 0.0571 0.0571 0.0571 0.0571 9,647.40 550.87 3 9,647.40 closed
2026-04-16 12:52 0.0571 0.0571 0.0571 0.0571 1,453.10 82.94 1 0.00 closed
2026-04-16 12:51 0.0571 0.0571 0.0571 0.0571 8,199.40 467.90 3 0.00 closed
2026-04-16 12:50 0.0570 0.0570 0.0570 0.0570 0.00 0.00 0 0.00 closed
2026-04-16 12:49 0.0570 0.0570 0.0570 0.0570 0.00 0.00 0 0.00 closed
2026-04-16 12:48 0.0570 0.0570 0.0570 0.0570 147.50 8.41 1 147.50 closed
2026-04-16 12:47 0.0571 0.0571 0.0571 0.0571 99.80 5.70 1 99.80 closed
2026-04-16 12:46 0.0571 0.0571 0.0571 0.0571 0.00 0.00 0 0.00 closed
2026-04-16 12:45 0.0571 0.0571 0.0571 0.0571 0.00 0.00 0 0.00 closed
2026-04-16 12:44 0.0571 0.0571 0.0571 0.0571 17,550.70 1,002.67 3 0.00 closed
2026-04-16 12:43 0.0571 0.0571 0.0571 0.0571 1,483.30 84.73 1 0.00 closed
2026-04-16 12:42 0.0571 0.0571 0.0571 0.0571 20,536.20 1,172.29 5 0.00 closed
2026-04-16 12:41 0.0571 0.0571 0.0571 0.0571 5,346.00 305.26 2 0.00 closed
2026-04-16 12:40 0.0571 0.0571 0.0571 0.0571 658.90 37.62 1 0.00 closed
2026-04-16 12:39 0.0570 0.0570 0.0570 0.0570 0.00 0.00 0 0.00 closed
2026-04-16 12:38 0.0570 0.0570 0.0570 0.0570 0.00 0.00 0 0.00 closed
2026-04-16 12:37 0.0570 0.0570 0.0570 0.0570 419.60 23.92 2 0.00 closed
2026-04-16 12:36 0.0570 0.0570 0.0570 0.0570 309.80 17.67 1 0.00 closed
2026-04-16 12:35 0.0571 0.0571 0.0571 0.0571 0.00 0.00 0 0.00 closed
2026-04-16 12:34 0.0571 0.0571 0.0571 0.0571 0.00 0.00 0 0.00 closed
2026-04-16 12:33 0.0571 0.0571 0.0571 0.0571 0.00 0.00 0 0.00 closed
2026-04-16 12:32 0.0571 0.0571 0.0571 0.0571 0.00 0.00 0 0.00 closed
2026-04-16 12:31 0.0571 0.0571 0.0571 0.0571 6,124.80 349.79 4 5,146.30 closed
2026-04-16 12:30 0.0571 0.0571 0.0571 0.0571 0.00 0.00 0 0.00 closed
2026-04-16 12:29 0.0571 0.0571 0.0571 0.0571 6,045.00 345.37 3 6,045.00 closed
2026-04-16 12:28 0.0572 0.0572 0.0572 0.0572 0.00 0.00 0 0.00 closed
2026-04-16 12:27 0.0572 0.0572 0.0572 0.0572 10,190.50 582.84 4 0.00 closed