← Dashboard Live Orderbook Analytics Futures Klines

SEIUSDC Klines

145,028 candles
1m 5m 15m 1h
Indicators:
1m Candlestick Chart
Auto-refresh 2s
Open Time Open High Low Close Volume Quote Vol Trades Taker Buy Vol Status
2026-04-16 14:56 0.0567 0.0568 0.0567 0.0568 19,066.50 1,081.59 6 6,095.60 closed
2026-04-16 14:55 0.0567 0.0567 0.0567 0.0567 2,626.90 148.87 2 2,626.90 closed
2026-04-16 14:54 0.0568 0.0568 0.0568 0.0568 0.00 0.00 0 0.00 closed
2026-04-16 14:53 0.0568 0.0568 0.0568 0.0568 0.00 0.00 0 0.00 closed
2026-04-16 14:52 0.0568 0.0568 0.0568 0.0568 0.00 0.00 0 0.00 closed
2026-04-16 14:51 0.0567 0.0568 0.0567 0.0568 19,390.50 1,100.78 8 19,390.50 closed
2026-04-16 14:50 0.0567 0.0567 0.0567 0.0567 440.90 24.99 1 440.90 closed
2026-04-16 14:49 0.0567 0.0567 0.0567 0.0567 22,842.00 1,294.47 6 17,646.60 closed
2026-04-16 14:48 0.0566 0.0566 0.0566 0.0566 0.00 0.00 0 0.00 closed
2026-04-16 14:47 0.0566 0.0566 0.0566 0.0566 0.00 0.00 0 0.00 closed
2026-04-16 14:46 0.0566 0.0566 0.0566 0.0566 0.00 0.00 0 0.00 closed
2026-04-16 14:45 0.0566 0.0566 0.0566 0.0566 0.00 0.00 0 0.00 closed
2026-04-16 14:44 0.0566 0.0566 0.0566 0.0566 4,218.70 238.74 1 4,218.70 closed
2026-04-16 14:43 0.0566 0.0566 0.0566 0.0566 8,818.40 499.30 1 8,818.40 closed
2026-04-16 14:42 0.0566 0.0566 0.0566 0.0566 0.00 0.00 0 0.00 closed
2026-04-16 14:41 0.0566 0.0566 0.0566 0.0566 4,218.70 238.74 1 4,218.70 closed
2026-04-16 14:40 0.0565 0.0565 0.0565 0.0565 4,218.60 238.52 1 0.00 closed
2026-04-16 14:39 0.0567 0.0567 0.0567 0.0567 549.50 31.15 1 0.00 closed
2026-04-16 14:38 0.0567 0.0567 0.0567 0.0567 4,218.70 239.16 1 0.00 closed
2026-04-16 14:37 0.0567 0.0567 0.0567 0.0567 4,218.60 239.15 3 4,218.60 closed
2026-04-16 14:36 0.0567 0.0567 0.0567 0.0567 0.00 0.00 0 0.00 closed
2026-04-16 14:35 0.0567 0.0567 0.0567 0.0567 1,457.60 82.59 2 0.00 closed
2026-04-16 14:34 0.0567 0.0567 0.0567 0.0567 491.60 27.87 2 491.60 closed
2026-04-16 14:33 0.0567 0.0567 0.0567 0.0567 0.00 0.00 0 0.00 closed
2026-04-16 14:32 0.0567 0.0567 0.0567 0.0567 141.20 8.00 1 141.20 closed
2026-04-16 14:31 0.0567 0.0567 0.0567 0.0567 265.20 15.03 1 265.20 closed
2026-04-16 14:30 0.0565 0.0567 0.0565 0.0567 40,631.10 2,298.32 14 33,038.50 closed
2026-04-16 14:29 0.0564 0.0564 0.0564 0.0564 0.00 0.00 0 0.00 closed
2026-04-16 14:28 0.0563 0.0564 0.0563 0.0564 6,700.30 377.70 5 1,220.20 closed
2026-04-16 14:27 0.0563 0.0563 0.0563 0.0563 988.70 55.66 1 988.70 closed
2026-04-16 14:26 0.0563 0.0563 0.0563 0.0563 4,218.60 237.46 4 4,218.60 closed
2026-04-16 14:25 0.0562 0.0563 0.0562 0.0563 10,206.90 574.32 4 2,080.00 closed
2026-04-16 14:24 0.0563 0.0563 0.0562 0.0562 4,856.70 273.33 6 4,763.70 closed
2026-04-16 14:23 0.0563 0.0563 0.0563 0.0563 11,660.10 656.62 6 4,218.60 closed
2026-04-16 14:22 0.0564 0.0564 0.0564 0.0564 9,010.00 507.89 1 0.00 closed
2026-04-16 14:21 0.0564 0.0564 0.0564 0.0564 2,400.00 135.36 4 2,400.00 closed
2026-04-16 14:20 0.0564 0.0564 0.0564 0.0564 0.00 0.00 0 0.00 closed
2026-04-16 14:19 0.0564 0.0564 0.0564 0.0564 303.00 17.09 2 0.00 closed
2026-04-16 14:18 0.0563 0.0565 0.0563 0.0565 54,600.00 3,076.99 20 40,224.60 closed
2026-04-16 14:17 0.0564 0.0564 0.0564 0.0564 18,871.90 1,064.38 9 4,942.10 closed
2026-04-16 14:16 0.0565 0.0565 0.0564 0.0565 18,358.50 1,036.17 14 10,002.20 closed
2026-04-16 14:15 0.0567 0.0567 0.0565 0.0565 55,165.20 3,122.92 10 0.00 closed
2026-04-16 14:14 0.0567 0.0567 0.0567 0.0567 134.40 7.62 1 134.40 closed
2026-04-16 14:13 0.0568 0.0568 0.0568 0.0568 0.00 0.00 0 0.00 closed
2026-04-16 14:12 0.0568 0.0568 0.0568 0.0568 1,900.00 107.83 1 0.00 closed
2026-04-16 14:11 0.0568 0.0568 0.0568 0.0568 0.00 0.00 0 0.00 closed
2026-04-16 14:10 0.0568 0.0568 0.0568 0.0568 105.50 6.00 1 105.50 closed
2026-04-16 14:09 0.0568 0.0569 0.0568 0.0569 29,159.40 1,657.14 5 263.80 closed
2026-04-16 14:08 0.0567 0.0567 0.0567 0.0567 3,519.20 199.68 1 0.00 closed
2026-04-16 14:07 0.0568 0.0568 0.0568 0.0568 3,416.80 193.97 2 0.00 closed