← Dashboard Live Orderbook Analytics Futures Klines

SEIUSDC Klines

145,028 candles
1m 5m 15m 1h
Indicators:
1m Candlestick Chart
Auto-refresh 2s
Open Time Open High Low Close Volume Quote Vol Trades Taker Buy Vol Status
2026-04-16 16:36 0.0575 0.0575 0.0574 0.0574 174.00 9.99 2 0.00 closed
2026-04-16 16:35 0.0573 0.0574 0.0573 0.0574 434.30 24.90 3 0.00 closed
2026-04-16 16:34 0.0573 0.0574 0.0573 0.0574 28,091.00 1,611.88 12 15,000.00 closed
2026-04-16 16:33 0.0576 0.0576 0.0573 0.0573 38,861.10 2,228.01 21 179.70 closed
2026-04-16 16:32 0.0576 0.0576 0.0576 0.0576 14,819.00 854.10 5 131.50 closed
2026-04-16 16:31 0.0577 0.0577 0.0577 0.0577 189.80 10.95 1 189.80 closed
2026-04-16 16:30 0.0576 0.0577 0.0576 0.0576 15,516.80 894.36 9 15,430.10 closed
2026-04-16 16:29 0.0577 0.0577 0.0576 0.0576 1,644.80 94.82 3 0.00 closed
2026-04-16 16:28 0.0578 0.0578 0.0578 0.0578 7,180.90 415.10 4 5,960.70 closed
2026-04-16 16:27 0.0578 0.0578 0.0578 0.0578 2,579.30 149.07 5 519.10 closed
2026-04-16 16:26 0.0578 0.0578 0.0578 0.0578 181.00 10.46 2 94.50 closed
2026-04-16 16:25 0.0578 0.0578 0.0578 0.0578 4,391.70 253.80 4 4,218.70 closed
2026-04-16 16:24 0.0578 0.0578 0.0577 0.0578 16,108.00 930.85 7 4,651.60 closed
2026-04-16 16:23 0.0578 0.0578 0.0578 0.0578 172.90 9.99 2 0.00 closed
2026-04-16 16:22 0.0578 0.0578 0.0578 0.0578 16,061.40 928.83 4 15,888.60 closed
2026-04-16 16:21 0.0579 0.0579 0.0579 0.0579 4,218.60 244.13 1 4,218.60 closed
2026-04-16 16:20 0.0577 0.0577 0.0577 0.0577 0.00 0.00 0 0.00 closed
2026-04-16 16:19 0.0577 0.0577 0.0577 0.0577 86.50 4.99 1 0.00 closed
2026-04-16 16:18 0.0577 0.0577 0.0577 0.0577 173.20 10.00 2 0.00 closed
2026-04-16 16:17 0.0577 0.0577 0.0577 0.0577 12,925.40 745.79 3 12,838.80 closed
2026-04-16 16:16 0.0576 0.0576 0.0576 0.0576 86.70 4.99 1 0.00 closed
2026-04-16 16:15 0.0576 0.0576 0.0576 0.0576 173.40 9.99 2 0.00 closed
2026-04-16 16:14 0.0576 0.0576 0.0576 0.0576 173.50 9.99 2 0.00 closed
2026-04-16 16:13 0.0577 0.0577 0.0576 0.0576 4,508.50 260.00 4 0.00 closed
2026-04-16 16:12 0.0577 0.0577 0.0577 0.0577 839.50 48.44 4 0.00 closed
2026-04-16 16:11 0.0579 0.0579 0.0579 0.0579 19,183.40 1,110.55 8 14,138.60 closed
2026-04-16 16:10 0.0579 0.0579 0.0579 0.0579 4,488.10 259.99 3 0.00 closed
2026-04-16 16:09 0.0580 0.0580 0.0579 0.0579 296.60 17.18 3 0.00 closed
2026-04-16 16:08 0.0579 0.0580 0.0579 0.0579 22,067.20 1,279.71 8 20,442.20 closed
2026-04-16 16:07 0.0579 0.0579 0.0579 0.0579 8,943.70 517.44 5 0.00 closed
2026-04-16 16:06 0.0579 0.0580 0.0579 0.0579 8,217.90 476.28 7 8,045.20 closed
2026-04-16 16:05 0.0578 0.0579 0.0578 0.0579 35,111.00 2,030.47 4 0.00 closed
2026-04-16 16:04 0.0579 0.0579 0.0579 0.0579 1,962.40 113.62 5 0.00 closed
2026-04-16 16:03 0.0579 0.0579 0.0579 0.0579 4,391.30 254.30 3 0.00 closed
2026-04-16 16:02 0.0579 0.0579 0.0579 0.0579 15,544.70 899.97 8 9,416.00 closed
2026-04-16 16:01 0.0578 0.0579 0.0578 0.0579 6,474.70 374.86 10 6,301.90 closed
2026-04-16 16:00 0.0578 0.0578 0.0578 0.0578 8,872.00 513.14 6 103.70 closed
2026-04-16 15:59 0.0578 0.0578 0.0578 0.0578 972.90 56.23 4 0.00 closed
2026-04-16 15:58 0.0578 0.0578 0.0578 0.0578 479.60 27.72 3 306.60 closed
2026-04-16 15:57 0.0577 0.0577 0.0577 0.0577 12,910.80 745.34 4 0.00 closed
2026-04-16 15:56 0.0577 0.0578 0.0577 0.0578 433.20 25.01 3 260.10 closed
2026-04-16 15:55 0.0577 0.0577 0.0576 0.0577 1,600.40 92.31 3 1,427.00 closed
2026-04-16 15:54 0.0577 0.0577 0.0576 0.0576 8,952.70 516.34 5 8,779.30 closed
2026-04-16 15:53 0.0576 0.0576 0.0576 0.0576 173.40 9.99 2 0.00 closed
2026-04-16 15:52 0.0577 0.0577 0.0577 0.0577 772.10 44.53 4 433.30 closed
2026-04-16 15:51 0.0576 0.0577 0.0576 0.0577 173.40 10.00 2 0.00 closed
2026-04-16 15:50 0.0576 0.0577 0.0576 0.0577 1,602.90 92.44 4 0.00 closed
2026-04-16 15:49 0.0576 0.0576 0.0576 0.0576 1,288.10 74.24 4 1,114.50 closed
2026-04-16 15:48 0.0577 0.0577 0.0576 0.0576 4,392.30 253.42 6 4,218.70 closed
2026-04-16 15:47 0.0575 0.0576 0.0575 0.0576 173.70 10.00 2 0.00 closed