← Dashboard Live Orderbook Analytics Futures Klines

SEIUSDC Klines

145,028 candles
1m 5m 15m 1h
Indicators:
1m Candlestick Chart
Auto-refresh 2s
Open Time Open High Low Close Volume Quote Vol Trades Taker Buy Vol Status
2026-04-16 18:16 0.0579 0.0579 0.0579 0.0579 0.00 0.00 0 0.00 closed
2026-04-16 18:15 0.0579 0.0579 0.0579 0.0579 1,240.90 71.84 1 1,240.90 closed
2026-04-16 18:14 0.0578 0.0578 0.0578 0.0578 493.40 28.54 2 493.40 closed
2026-04-16 18:13 0.0578 0.0578 0.0578 0.0578 0.00 0.00 0 0.00 closed
2026-04-16 18:12 0.0578 0.0578 0.0578 0.0578 29,417.50 1,700.37 8 16,180.10 closed
2026-04-16 18:11 0.0577 0.0577 0.0577 0.0577 0.00 0.00 0 0.00 closed
2026-04-16 18:10 0.0577 0.0577 0.0577 0.0577 23,548.10 1,359.20 2 0.00 closed
2026-04-16 18:09 0.0579 0.0579 0.0577 0.0577 5,538.30 319.92 4 345.60 closed
2026-04-16 18:08 0.0578 0.0578 0.0578 0.0578 0.00 0.00 0 0.00 closed
2026-04-16 18:07 0.0578 0.0578 0.0578 0.0578 0.00 0.00 0 0.00 closed
2026-04-16 18:06 0.0578 0.0578 0.0578 0.0578 0.00 0.00 0 0.00 closed
2026-04-16 18:05 0.0578 0.0578 0.0578 0.0578 0.00 0.00 0 0.00 closed
2026-04-16 18:04 0.0578 0.0578 0.0578 0.0578 1,707.70 98.71 3 0.00 closed
2026-04-16 18:03 0.0580 0.0580 0.0578 0.0578 1,379.90 79.89 4 188.20 closed
2026-04-16 18:02 0.0580 0.0581 0.0580 0.0580 18,423.70 1,069.45 14 12,518.80 closed
2026-04-16 18:01 0.0580 0.0580 0.0580 0.0580 3,121.10 181.00 6 2,761.10 closed
2026-04-16 18:00 0.0579 0.0579 0.0579 0.0579 606.10 35.12 2 606.10 closed
2026-04-16 17:59 0.0579 0.0579 0.0579 0.0579 0.00 0.00 0 0.00 closed
2026-04-16 17:58 0.0579 0.0579 0.0579 0.0579 0.00 0.00 0 0.00 closed
2026-04-16 17:57 0.0579 0.0579 0.0579 0.0579 0.00 0.00 0 0.00 closed
2026-04-16 17:56 0.0579 0.0579 0.0579 0.0579 0.00 0.00 0 0.00 closed
2026-04-16 17:55 0.0579 0.0579 0.0579 0.0579 20,643.50 1,194.81 4 20,643.50 closed
2026-04-16 17:54 0.0578 0.0578 0.0578 0.0578 221.10 12.78 1 0.00 closed
2026-04-16 17:53 0.0579 0.0579 0.0579 0.0579 4,391.50 254.09 4 0.00 closed
2026-04-16 17:52 0.0579 0.0579 0.0579 0.0579 6,577.90 380.90 5 0.00 closed
2026-04-16 17:51 0.0578 0.0578 0.0578 0.0578 3,038.10 175.51 1 0.00 closed
2026-04-16 17:50 0.0579 0.0579 0.0578 0.0578 2,046.40 118.40 4 360.00 closed
2026-04-16 17:49 0.0579 0.0579 0.0579 0.0579 172.70 9.99 2 0.00 closed
2026-04-16 17:48 0.0579 0.0579 0.0579 0.0579 172.80 10.00 2 0.00 closed
2026-04-16 17:47 0.0579 0.0579 0.0579 0.0579 4,304.90 249.13 2 4,218.60 closed
2026-04-16 17:46 0.0578 0.0578 0.0578 0.0578 0.00 0.00 0 0.00 closed
2026-04-16 17:45 0.0578 0.0578 0.0578 0.0578 0.00 0.00 0 0.00 closed
2026-04-16 17:44 0.0578 0.0578 0.0578 0.0578 11,006.40 635.77 3 0.00 closed
2026-04-16 17:43 0.0578 0.0578 0.0578 0.0578 22,274.20 1,287.62 70 9,247.40 closed
2026-04-16 17:42 0.0577 0.0577 0.0577 0.0577 0.00 0.00 0 0.00 closed
2026-04-16 17:41 0.0577 0.0577 0.0577 0.0577 0.00 0.00 0 0.00 closed
2026-04-16 17:40 0.0577 0.0577 0.0577 0.0577 0.00 0.00 0 0.00 closed
2026-04-16 17:39 0.0577 0.0577 0.0577 0.0577 90.00 5.19 1 0.00 closed
2026-04-16 17:38 0.0576 0.0576 0.0576 0.0576 11,107.00 640.05 3 11,107.00 closed
2026-04-16 17:37 0.0577 0.0577 0.0577 0.0577 0.00 0.00 0 0.00 closed
2026-04-16 17:36 0.0577 0.0577 0.0577 0.0577 0.00 0.00 0 0.00 closed
2026-04-16 17:35 0.0577 0.0577 0.0577 0.0577 0.00 0.00 0 0.00 closed
2026-04-16 17:34 0.0577 0.0577 0.0577 0.0577 467.90 27.00 1 467.90 closed
2026-04-16 17:33 0.0577 0.0577 0.0577 0.0577 0.00 0.00 0 0.00 closed
2026-04-16 17:32 0.0577 0.0577 0.0577 0.0577 12,257.70 707.76 2 0.00 closed
2026-04-16 17:31 0.0578 0.0578 0.0578 0.0578 0.00 0.00 0 0.00 closed
2026-04-16 17:30 0.0578 0.0578 0.0578 0.0578 4,218.60 243.62 1 4,218.60 closed
2026-04-16 17:29 0.0577 0.0577 0.0577 0.0577 433.10 25.00 1 433.10 closed
2026-04-16 17:28 0.0577 0.0577 0.0577 0.0577 241,284.30 13,914.89 15 241,284.30 closed
2026-04-16 17:27 0.0577 0.0577 0.0577 0.0577 17,340.00 999.91 4 17,340.00 closed