← Dashboard Live Orderbook Analytics Futures Klines

SEIUSDC Klines

145,028 candles
1m 5m 15m 1h
Indicators:
1m Candlestick Chart
Auto-refresh 2s
Open Time Open High Low Close Volume Quote Vol Trades Taker Buy Vol Status
2026-04-16 19:06 0.0586 0.0586 0.0585 0.0585 4,816.30 282.00 4 4,645.40 closed
2026-04-16 19:05 0.0585 0.0585 0.0585 0.0585 170.80 9.99 2 0.00 closed
2026-04-16 19:04 0.0585 0.0585 0.0585 0.0585 170.80 10.00 2 0.00 closed
2026-04-16 19:03 0.0585 0.0585 0.0585 0.0585 170.80 10.00 2 0.00 closed
2026-04-16 19:02 0.0586 0.0586 0.0585 0.0585 12,035.60 704.70 10 7,919.80 closed
2026-04-16 19:01 0.0586 0.0586 0.0585 0.0585 36,368.60 2,130.97 15 31,316.30 closed
2026-04-16 19:00 0.0585 0.0586 0.0585 0.0585 95,463.00 5,584.95 11 76,439.10 closed
2026-04-16 18:59 0.0585 0.0585 0.0585 0.0585 4,374.80 255.89 4 4,204.00 closed
2026-04-16 18:58 0.0584 0.0585 0.0584 0.0585 12,827.20 749.62 8 12,656.10 closed
2026-04-16 18:57 0.0584 0.0584 0.0584 0.0584 171.20 9.99 2 0.00 closed
2026-04-16 18:56 0.0584 0.0584 0.0584 0.0584 1,866.90 109.04 3 1,695.70 closed
2026-04-16 18:55 0.0584 0.0584 0.0584 0.0584 171.20 10.00 2 0.00 closed
2026-04-16 18:54 0.0584 0.0584 0.0584 0.0584 10,393.60 607.20 8 1,785.10 closed
2026-04-16 18:53 0.0585 0.0585 0.0584 0.0584 21,087.70 1,233.14 14 18,700.30 closed
2026-04-16 18:52 0.0583 0.0584 0.0583 0.0584 814.20 47.54 5 538.80 closed
2026-04-16 18:51 0.0583 0.0584 0.0583 0.0583 475.20 27.73 3 303.80 closed
2026-04-16 18:50 0.0583 0.0583 0.0583 0.0583 15,885.80 926.14 9 10,000.00 closed
2026-04-16 18:49 0.0583 0.0583 0.0583 0.0583 15,107.10 880.74 12 14,689.60 closed
2026-04-16 18:48 0.0583 0.0583 0.0582 0.0582 90,191.10 5,258.02 11 1,577.10 closed
2026-04-16 18:47 0.0582 0.0583 0.0582 0.0583 33,690.70 1,964.17 12 33,411.20 closed
2026-04-16 18:46 0.0581 0.0582 0.0581 0.0581 5,110.60 296.95 5 4,938.70 closed
2026-04-16 18:45 0.0580 0.0580 0.0580 0.0580 0.00 0.00 0 0.00 closed
2026-04-16 18:44 0.0580 0.0581 0.0580 0.0580 697.80 40.51 3 525.60 closed
2026-04-16 18:43 0.0580 0.0580 0.0580 0.0580 172.20 9.99 2 0.00 closed
2026-04-16 18:42 0.0582 0.0582 0.0581 0.0581 13,525.80 785.74 7 303.20 closed
2026-04-16 18:41 0.0581 0.0582 0.0581 0.0581 17,988.20 1,045.84 14 6,263.70 closed
2026-04-16 18:40 0.0581 0.0581 0.0581 0.0581 7,133.10 414.23 8 3,410.00 closed
2026-04-16 18:39 0.0581 0.0581 0.0581 0.0581 17,410.00 1,011.12 18 0.00 closed
2026-04-16 18:38 0.0581 0.0581 0.0581 0.0581 2,607.40 151.42 6 1,090.70 closed
2026-04-16 18:37 0.0580 0.0581 0.0580 0.0580 2,566.00 148.95 4 1,603.00 closed
2026-04-16 18:36 0.0580 0.0580 0.0580 0.0580 7,423.90 430.65 6 785.40 closed
2026-04-16 18:35 0.0580 0.0580 0.0580 0.0580 21,078.60 1,222.14 5 0.00 closed
2026-04-16 18:34 0.0580 0.0580 0.0580 0.0580 256.40 14.87 2 170.20 closed
2026-04-16 18:33 0.0579 0.0580 0.0579 0.0580 208,138.60 12,060.51 28 204,928.70 closed
2026-04-16 18:32 0.0579 0.0579 0.0579 0.0579 192,161.50 11,122.30 20 810.50 closed
2026-04-16 18:31 0.0578 0.0578 0.0578 0.0578 6,402.90 370.13 3 0.00 closed
2026-04-16 18:30 0.0578 0.0578 0.0578 0.0578 0.00 0.00 0 0.00 closed
2026-04-16 18:29 0.0578 0.0578 0.0578 0.0578 0.00 0.00 0 0.00 closed
2026-04-16 18:28 0.0578 0.0578 0.0578 0.0578 0.00 0.00 0 0.00 closed
2026-04-16 18:27 0.0578 0.0578 0.0578 0.0578 0.00 0.00 0 0.00 closed
2026-04-16 18:26 0.0578 0.0578 0.0578 0.0578 0.00 0.00 0 0.00 closed
2026-04-16 18:25 0.0578 0.0578 0.0578 0.0578 188.20 10.87 1 0.00 closed
2026-04-16 18:24 0.0579 0.0579 0.0579 0.0579 0.00 0.00 0 0.00 closed
2026-04-16 18:23 0.0579 0.0579 0.0579 0.0579 692.60 40.08 2 598.10 closed
2026-04-16 18:22 0.0580 0.0580 0.0579 0.0579 345.10 19.99 3 172.50 closed
2026-04-16 18:21 0.0580 0.0580 0.0579 0.0579 177.30 10.27 2 91.00 closed
2026-04-16 18:20 0.0579 0.0579 0.0579 0.0579 9,348.70 541.29 4 9,348.70 closed
2026-04-16 18:19 0.0579 0.0580 0.0579 0.0579 1,383.90 80.14 3 1,297.60 closed
2026-04-16 18:18 0.0579 0.0579 0.0579 0.0579 39,816.30 2,305.78 13 39,032.40 closed
2026-04-16 18:17 0.0579 0.0579 0.0579 0.0579 0.00 0.00 0 0.00 closed