← Dashboard Live Orderbook Analytics Futures Klines

SEIUSDC Klines

145,028 candles
1m 5m 15m 1h
Indicators:
1m Candlestick Chart
Auto-refresh 2s
Open Time Open High Low Close Volume Quote Vol Trades Taker Buy Vol Status
2026-04-16 20:46 0.0587 0.0587 0.0587 0.0587 730.50 42.84 1 0.00 closed
2026-04-16 20:45 0.0586 0.0586 0.0586 0.0586 26,769.00 1,568.45 7 17,096.60 closed
2026-04-16 20:44 0.0586 0.0586 0.0586 0.0586 0.00 0.00 0 0.00 closed
2026-04-16 20:43 0.0586 0.0586 0.0586 0.0586 170.50 10.00 2 0.00 closed
2026-04-16 20:42 0.0586 0.0586 0.0586 0.0586 170.60 10.00 2 0.00 closed
2026-04-16 20:41 0.0587 0.0587 0.0586 0.0586 954.80 55.97 3 149.10 closed
2026-04-16 20:40 0.0586 0.0586 0.0586 0.0586 714.70 41.88 4 0.00 closed
2026-04-16 20:39 0.0587 0.0587 0.0587 0.0587 0.00 0.00 0 0.00 closed
2026-04-16 20:38 0.0587 0.0587 0.0587 0.0587 85.10 5.00 1 0.00 closed
2026-04-16 20:37 0.0586 0.0586 0.0586 0.0586 28,341.80 1,661.63 5 28,066.80 closed
2026-04-16 20:36 0.0587 0.0587 0.0587 0.0587 18,505.50 1,085.98 6 4,579.90 closed
2026-04-16 20:35 0.0587 0.0587 0.0587 0.0587 4,683.10 274.85 5 4,683.10 closed
2026-04-16 20:34 0.0587 0.0587 0.0587 0.0587 255,328.10 14,979.20 17 181,371.00 closed
2026-04-16 20:33 0.0587 0.0587 0.0587 0.0587 9,346.80 548.42 5 0.00 closed
2026-04-16 20:32 0.0589 0.0589 0.0587 0.0587 88,210.70 5,189.49 26 0.00 closed
2026-04-16 20:31 0.0589 0.0589 0.0589 0.0589 169.60 9.99 2 0.00 closed
2026-04-16 20:30 0.0590 0.0590 0.0589 0.0589 3,223.10 189.99 3 0.00 closed
2026-04-16 20:29 0.0589 0.0590 0.0589 0.0589 5,463.50 322.08 3 3,074.10 closed
2026-04-16 20:28 0.0589 0.0589 0.0589 0.0589 169.60 9.99 2 0.00 closed
2026-04-16 20:27 0.0589 0.0589 0.0589 0.0589 169.70 9.99 2 0.00 closed
2026-04-16 20:26 0.0589 0.0589 0.0589 0.0589 8,853.20 521.54 5 0.00 closed
2026-04-16 20:25 0.0589 0.0589 0.0589 0.0589 169.60 9.99 2 0.00 closed
2026-04-16 20:24 0.0588 0.0589 0.0588 0.0589 13,885.80 818.01 3 13,716.10 closed
2026-04-16 20:23 0.0589 0.0589 0.0589 0.0589 3,344.30 197.07 4 3,174.60 closed
2026-04-16 20:22 0.0589 0.0589 0.0588 0.0589 18,223.40 1,072.81 5 18,053.60 closed
2026-04-16 20:21 0.0588 0.0588 0.0588 0.0588 385.40 22.67 3 0.00 closed
2026-04-16 20:20 0.0591 0.0591 0.0588 0.0588 164,882.60 9,736.07 16 0.00 closed
2026-04-16 20:19 0.0591 0.0591 0.0591 0.0591 90,117.20 5,321.42 12 0.00 closed
2026-04-16 20:18 0.0591 0.0591 0.0591 0.0591 1,684.60 99.56 3 1,600.00 closed
2026-04-16 20:17 0.0591 0.0591 0.0591 0.0591 9,594.10 567.37 2 1,145.60 closed
2026-04-16 20:16 0.0592 0.0592 0.0591 0.0591 7,328.30 433.19 5 7,243.70 closed
2026-04-16 20:15 0.0592 0.0592 0.0592 0.0592 34,731.60 2,056.36 22 21,090.60 closed
2026-04-16 20:14 0.0592 0.0592 0.0592 0.0592 352.90 20.90 3 184.10 closed
2026-04-16 20:13 0.0592 0.0592 0.0592 0.0592 5,927.60 350.96 3 5,127.60 closed
2026-04-16 20:12 0.0593 0.0593 0.0592 0.0592 8,622.40 511.22 9 6,325.60 closed
2026-04-16 20:11 0.0592 0.0593 0.0592 0.0593 17,850.70 1,057.50 5 17,766.40 closed
2026-04-16 20:10 0.0592 0.0592 0.0592 0.0592 3,006.10 177.81 1 3,006.10 closed
2026-04-16 20:09 0.0591 0.0591 0.0591 0.0591 424.50 25.10 3 0.00 closed
2026-04-16 20:08 0.0591 0.0591 0.0591 0.0591 18,698.90 1,105.74 7 15,983.80 closed
2026-04-16 20:07 0.0592 0.0592 0.0591 0.0591 1,085.20 64.14 3 916.20 closed
2026-04-16 20:06 0.0593 0.0593 0.0593 0.0593 12,884.50 764.18 5 84.70 closed
2026-04-16 20:05 0.0593 0.0593 0.0593 0.0593 168.60 10.00 2 0.00 closed
2026-04-16 20:04 0.0593 0.0593 0.0593 0.0593 168.60 9.99 2 0.00 closed
2026-04-16 20:03 0.0593 0.0593 0.0593 0.0593 337.30 20.00 3 0.00 closed
2026-04-16 20:02 0.0593 0.0593 0.0593 0.0593 168.60 9.99 2 0.00 closed
2026-04-16 20:01 0.0593 0.0593 0.0593 0.0593 5,672.80 336.31 6 5,342.30 closed
2026-04-16 20:00 0.0592 0.0593 0.0592 0.0592 5,499.50 325.93 5 4,218.70 closed
2026-04-16 19:59 0.0592 0.0592 0.0592 0.0592 2,368.10 140.21 3 0.00 closed
2026-04-16 19:58 0.0592 0.0592 0.0592 0.0592 168.80 9.99 2 0.00 closed
2026-04-16 19:57 0.0592 0.0592 0.0592 0.0592 6,114.60 362.06 7 5,227.40 closed