← Dashboard Live Orderbook Analytics Futures Klines

SEIUSDC Klines

145,028 candles
1m 5m 15m 1h
Indicators:
1m Candlestick Chart
Auto-refresh 2s
Open Time Open High Low Close Volume Quote Vol Trades Taker Buy Vol Status
2026-04-17 00:56 0.0586 0.0586 0.0586 0.0586 0.00 0.00 0 0.00 closed
2026-04-17 00:55 0.0586 0.0586 0.0586 0.0586 3,600.00 211.00 1 0.00 closed
2026-04-17 00:54 0.0586 0.0586 0.0586 0.0586 0.00 0.00 0 0.00 closed
2026-04-17 00:53 0.0586 0.0586 0.0586 0.0586 0.00 0.00 0 0.00 closed
2026-04-17 00:52 0.0586 0.0586 0.0586 0.0586 13,897.60 814.37 13 642.60 closed
2026-04-17 00:51 0.0586 0.0586 0.0586 0.0586 0.00 0.00 0 0.00 closed
2026-04-17 00:50 0.0586 0.0586 0.0586 0.0586 10,001.10 585.69 7 0.00 closed
2026-04-17 00:49 0.0586 0.0586 0.0586 0.0586 0.00 0.00 0 0.00 closed
2026-04-17 00:48 0.0586 0.0586 0.0586 0.0586 0.00 0.00 0 0.00 closed
2026-04-17 00:47 0.0586 0.0586 0.0586 0.0586 0.00 0.00 0 0.00 closed
2026-04-17 00:46 0.0586 0.0586 0.0586 0.0586 0.00 0.00 0 0.00 closed
2026-04-17 00:45 0.0586 0.0586 0.0586 0.0586 4,326.10 253.38 2 0.00 closed
2026-04-17 00:44 0.0587 0.0587 0.0586 0.0586 13,504.90 791.26 7 87.50 closed
2026-04-17 00:43 0.0587 0.0587 0.0587 0.0587 3,712.50 217.78 1 0.00 closed
2026-04-17 00:42 0.0586 0.0586 0.0586 0.0586 0.00 0.00 0 0.00 closed
2026-04-17 00:41 0.0586 0.0586 0.0586 0.0586 22,169.00 1,299.73 5 20,093.40 closed
2026-04-17 00:40 0.0586 0.0586 0.0586 0.0586 0.00 0.00 0 0.00 closed
2026-04-17 00:39 0.0586 0.0586 0.0586 0.0586 0.00 0.00 0 0.00 closed
2026-04-17 00:38 0.0586 0.0586 0.0586 0.0586 0.00 0.00 0 0.00 closed
2026-04-17 00:37 0.0587 0.0587 0.0586 0.0586 83,489.50 4,895.09 13 0.00 closed
2026-04-17 00:36 0.0587 0.0587 0.0587 0.0587 0.00 0.00 0 0.00 closed
2026-04-17 00:35 0.0587 0.0587 0.0587 0.0587 0.00 0.00 0 0.00 closed
2026-04-17 00:34 0.0587 0.0587 0.0587 0.0587 6,639.80 389.67 5 1,323.40 closed
2026-04-17 00:33 0.0587 0.0587 0.0587 0.0587 2,114.60 124.02 1 0.00 closed
2026-04-17 00:32 0.0586 0.0586 0.0586 0.0586 0.00 0.00 0 0.00 closed
2026-04-17 00:31 0.0586 0.0586 0.0586 0.0586 0.00 0.00 0 0.00 closed
2026-04-17 00:30 0.0586 0.0586 0.0586 0.0586 950.20 55.68 1 0.00 closed
2026-04-17 00:29 0.0586 0.0586 0.0586 0.0586 14,480.60 848.70 4 0.00 closed
2026-04-17 00:28 0.0586 0.0586 0.0586 0.0586 0.00 0.00 0 0.00 closed
2026-04-17 00:27 0.0586 0.0586 0.0586 0.0586 0.00 0.00 0 0.00 closed
2026-04-17 00:26 0.0586 0.0586 0.0586 0.0586 0.00 0.00 0 0.00 closed
2026-04-17 00:25 0.0586 0.0586 0.0586 0.0586 0.00 0.00 0 0.00 closed
2026-04-17 00:24 0.0586 0.0586 0.0586 0.0586 636.60 37.33 1 0.00 closed
2026-04-17 00:23 0.0587 0.0587 0.0587 0.0587 0.00 0.00 0 0.00 closed
2026-04-17 00:22 0.0587 0.0587 0.0587 0.0587 0.00 0.00 0 0.00 closed
2026-04-17 00:21 0.0587 0.0587 0.0587 0.0587 641.00 37.63 1 0.00 closed
2026-04-17 00:20 0.0587 0.0587 0.0587 0.0587 0.00 0.00 0 0.00 closed
2026-04-17 00:19 0.0587 0.0587 0.0587 0.0587 0.00 0.00 0 0.00 closed
2026-04-17 00:18 0.0587 0.0587 0.0587 0.0587 0.00 0.00 0 0.00 closed
2026-04-17 00:17 0.0586 0.0587 0.0586 0.0587 2,914.90 170.74 2 127.80 closed
2026-04-17 00:16 0.0585 0.0585 0.0585 0.0585 0.00 0.00 0 0.00 closed
2026-04-17 00:15 0.0585 0.0585 0.0585 0.0585 0.00 0.00 0 0.00 closed
2026-04-17 00:14 0.0585 0.0585 0.0585 0.0585 0.00 0.00 0 0.00 closed
2026-04-17 00:13 0.0585 0.0585 0.0585 0.0585 12,408.80 725.91 2 0.00 closed
2026-04-17 00:12 0.0585 0.0585 0.0585 0.0585 423.00 24.76 1 0.00 closed
2026-04-17 00:11 0.0585 0.0585 0.0585 0.0585 0.00 0.00 0 0.00 closed
2026-04-17 00:10 0.0585 0.0585 0.0585 0.0585 16,196.40 948.12 6 10,895.60 closed
2026-04-17 00:09 0.0585 0.0585 0.0585 0.0585 179.10 10.48 1 0.00 closed
2026-04-17 00:08 0.0585 0.0585 0.0585 0.0585 0.00 0.00 0 0.00 closed
2026-04-17 00:07 0.0585 0.0585 0.0585 0.0585 0.00 0.00 0 0.00 closed