← Dashboard Live Orderbook Analytics Futures Klines

SEIUSDC Klines

145,028 candles
1m 5m 15m 1h
Indicators:
1m Candlestick Chart
Auto-refresh 2s
Open Time Open High Low Close Volume Quote Vol Trades Taker Buy Vol Status
2026-04-17 03:26 0.0580 0.0580 0.0580 0.0580 0.00 0.00 0 0.00 closed
2026-04-17 03:25 0.0580 0.0580 0.0580 0.0580 2,591.00 150.17 1 0.00 closed
2026-04-17 03:24 0.0580 0.0580 0.0579 0.0580 98,157.70 5,692.67 16 36,749.90 closed
2026-04-17 03:23 0.0580 0.0580 0.0580 0.0580 0.00 0.00 0 0.00 closed
2026-04-17 03:22 0.0580 0.0580 0.0580 0.0580 0.00 0.00 0 0.00 closed
2026-04-17 03:21 0.0580 0.0580 0.0580 0.0580 0.00 0.00 0 0.00 closed
2026-04-17 03:20 0.0580 0.0580 0.0580 0.0580 0.00 0.00 0 0.00 closed
2026-04-17 03:19 0.0580 0.0580 0.0580 0.0580 0.00 0.00 0 0.00 closed
2026-04-17 03:18 0.0580 0.0580 0.0580 0.0580 0.00 0.00 0 0.00 closed
2026-04-17 03:17 0.0580 0.0580 0.0580 0.0580 0.00 0.00 0 0.00 closed
2026-04-17 03:16 0.0580 0.0580 0.0580 0.0580 0.00 0.00 0 0.00 closed
2026-04-17 03:15 0.0580 0.0580 0.0580 0.0580 0.00 0.00 0 0.00 closed
2026-04-17 03:14 0.0580 0.0580 0.0580 0.0580 0.00 0.00 0 0.00 closed
2026-04-17 03:13 0.0580 0.0580 0.0580 0.0580 0.00 0.00 0 0.00 closed
2026-04-17 03:12 0.0580 0.0580 0.0580 0.0580 0.00 0.00 0 0.00 closed
2026-04-17 03:11 0.0580 0.0580 0.0580 0.0580 86.30 5.00 1 0.00 closed
2026-04-17 03:10 0.0580 0.0580 0.0580 0.0580 0.00 0.00 0 0.00 closed
2026-04-17 03:09 0.0580 0.0580 0.0580 0.0580 0.00 0.00 0 0.00 closed
2026-04-17 03:08 0.0580 0.0580 0.0580 0.0580 3,712.50 215.40 2 0.00 closed
2026-04-17 03:07 0.0580 0.0580 0.0580 0.0580 0.00 0.00 0 0.00 closed
2026-04-17 03:06 0.0580 0.0580 0.0580 0.0580 0.00 0.00 0 0.00 closed
2026-04-17 03:05 0.0580 0.0580 0.0580 0.0580 0.00 0.00 0 0.00 closed
2026-04-17 03:04 0.0580 0.0580 0.0580 0.0580 0.00 0.00 0 0.00 closed
2026-04-17 03:03 0.0580 0.0580 0.0580 0.0580 0.00 0.00 0 0.00 closed
2026-04-17 03:02 0.0580 0.0580 0.0580 0.0580 2,856.10 165.69 3 1,723.50 closed
2026-04-17 03:01 0.0580 0.0580 0.0580 0.0580 642.30 37.27 1 0.00 closed
2026-04-17 03:00 0.0580 0.0580 0.0580 0.0580 96.60 5.60 1 0.00 closed
2026-04-17 02:59 0.0580 0.0580 0.0580 0.0580 0.00 0.00 0 0.00 closed
2026-04-17 02:58 0.0580 0.0580 0.0580 0.0580 1,724.40 100.00 1 1,724.40 closed
2026-04-17 02:57 0.0579 0.0579 0.0579 0.0579 0.00 0.00 0 0.00 closed
2026-04-17 02:56 0.0579 0.0579 0.0579 0.0579 0.00 0.00 0 0.00 closed
2026-04-17 02:55 0.0579 0.0579 0.0579 0.0579 0.00 0.00 0 0.00 closed
2026-04-17 02:54 0.0579 0.0579 0.0579 0.0579 238.20 13.80 1 238.20 closed
2026-04-17 02:53 0.0580 0.0580 0.0580 0.0580 0.00 0.00 0 0.00 closed
2026-04-17 02:52 0.0580 0.0580 0.0580 0.0580 0.00 0.00 0 0.00 closed
2026-04-17 02:51 0.0580 0.0580 0.0580 0.0580 1,724.60 100.08 1 1,724.60 closed
2026-04-17 02:50 0.0581 0.0581 0.0580 0.0580 3,884.70 225.51 5 3,712.50 closed
2026-04-17 02:49 0.0581 0.0581 0.0581 0.0581 189.30 11.00 2 103.20 closed
2026-04-17 02:48 0.0581 0.0581 0.0581 0.0581 3,712.50 215.70 3 3,712.50 closed
2026-04-17 02:47 0.0581 0.0581 0.0581 0.0581 0.00 0.00 0 0.00 closed
2026-04-17 02:46 0.0581 0.0581 0.0581 0.0581 86.00 5.00 1 0.00 closed
2026-04-17 02:45 0.0581 0.0581 0.0581 0.0581 223.90 13.00 2 137.80 closed
2026-04-17 02:44 0.0581 0.0581 0.0581 0.0581 0.00 0.00 0 0.00 closed
2026-04-17 02:43 0.0581 0.0581 0.0581 0.0581 0.00 0.00 0 0.00 closed
2026-04-17 02:42 0.0581 0.0581 0.0581 0.0581 86.00 5.00 1 0.00 closed
2026-04-17 02:41 0.0581 0.0581 0.0581 0.0581 12,408.20 720.67 2 0.00 closed
2026-04-17 02:40 0.0582 0.0582 0.0581 0.0581 344.10 20.01 2 258.10 closed
2026-04-17 02:39 0.0581 0.0581 0.0581 0.0581 360.00 20.92 1 360.00 closed
2026-04-17 02:38 0.0580 0.0580 0.0580 0.0580 0.00 0.00 0 0.00 closed
2026-04-17 02:37 0.0580 0.0580 0.0580 0.0580 0.00 0.00 0 0.00 closed