← Dashboard Live Orderbook Analytics Futures Klines

SEIUSDC Klines

145,028 candles
1m 5m 15m 1h
Indicators:
1m Candlestick Chart
Auto-refresh 2s
Open Time Open High Low Close Volume Quote Vol Trades Taker Buy Vol Status
2026-04-17 05:06 0.0576 0.0576 0.0576 0.0576 307.00 17.67 1 0.00 closed
2026-04-17 05:05 0.0576 0.0576 0.0576 0.0576 4,337.40 250.01 2 0.00 closed
2026-04-17 05:04 0.0577 0.0577 0.0576 0.0577 28,914.00 1,666.00 18 19,429.40 closed
2026-04-17 05:03 0.0577 0.0577 0.0577 0.0577 1,829.80 105.54 1 0.00 closed
2026-04-17 05:02 0.0577 0.0577 0.0577 0.0577 11,313.10 653.11 8 7,712.50 closed
2026-04-17 05:01 0.0577 0.0577 0.0577 0.0577 97,239.10 5,611.66 6 0.00 closed
2026-04-17 05:00 0.0578 0.0578 0.0577 0.0577 64,244.60 3,710.27 10 7,832.10 closed
2026-04-17 04:59 0.0579 0.0579 0.0579 0.0579 0.00 0.00 0 0.00 closed
2026-04-17 04:58 0.0579 0.0579 0.0579 0.0579 0.00 0.00 0 0.00 closed
2026-04-17 04:57 0.0579 0.0579 0.0579 0.0579 0.00 0.00 0 0.00 closed
2026-04-17 04:56 0.0579 0.0579 0.0579 0.0579 0.00 0.00 0 0.00 closed
2026-04-17 04:55 0.0579 0.0579 0.0579 0.0579 0.00 0.00 0 0.00 closed
2026-04-17 04:54 0.0579 0.0579 0.0579 0.0579 0.00 0.00 0 0.00 closed
2026-04-17 04:53 0.0579 0.0579 0.0579 0.0579 0.00 0.00 0 0.00 closed
2026-04-17 04:52 0.0579 0.0579 0.0579 0.0579 0.00 0.00 0 0.00 closed
2026-04-17 04:51 0.0579 0.0579 0.0579 0.0579 1,521.30 88.02 1 1,521.30 closed
2026-04-17 04:50 0.0578 0.0578 0.0578 0.0578 2,966.10 171.38 1 2,966.10 closed
2026-04-17 04:49 0.0578 0.0578 0.0578 0.0578 0.00 0.00 0 0.00 closed
2026-04-17 04:48 0.0578 0.0578 0.0578 0.0578 0.00 0.00 0 0.00 closed
2026-04-17 04:47 0.0578 0.0578 0.0578 0.0578 0.00 0.00 0 0.00 closed
2026-04-17 04:46 0.0578 0.0578 0.0578 0.0578 0.00 0.00 0 0.00 closed
2026-04-17 04:45 0.0578 0.0578 0.0578 0.0578 0.00 0.00 0 0.00 closed
2026-04-17 04:44 0.0578 0.0578 0.0578 0.0578 0.00 0.00 0 0.00 closed
2026-04-17 04:43 0.0578 0.0578 0.0578 0.0578 1,957.00 113.13 1 0.00 closed
2026-04-17 04:42 0.0578 0.0578 0.0578 0.0578 0.00 0.00 0 0.00 closed
2026-04-17 04:41 0.0578 0.0578 0.0578 0.0578 0.00 0.00 0 0.00 closed
2026-04-17 04:40 0.0578 0.0578 0.0578 0.0578 11,296.70 652.85 5 11,296.70 closed
2026-04-17 04:39 0.0579 0.0579 0.0579 0.0579 0.00 0.00 0 0.00 closed
2026-04-17 04:38 0.0579 0.0579 0.0579 0.0579 0.00 0.00 0 0.00 closed
2026-04-17 04:37 0.0579 0.0579 0.0579 0.0579 0.00 0.00 0 0.00 closed
2026-04-17 04:36 0.0579 0.0579 0.0579 0.0579 693.70 40.13 1 693.70 closed
2026-04-17 04:35 0.0579 0.0579 0.0579 0.0579 0.00 0.00 0 0.00 closed
2026-04-17 04:34 0.0579 0.0579 0.0579 0.0579 0.00 0.00 0 0.00 closed
2026-04-17 04:33 0.0579 0.0579 0.0579 0.0579 0.00 0.00 0 0.00 closed
2026-04-17 04:32 0.0579 0.0579 0.0579 0.0579 2,110.90 122.12 2 0.00 closed
2026-04-17 04:31 0.0579 0.0579 0.0579 0.0579 19,578.00 1,133.05 7 12,171.00 closed
2026-04-17 04:30 0.0578 0.0578 0.0578 0.0578 0.00 0.00 0 0.00 closed
2026-04-17 04:29 0.0578 0.0578 0.0578 0.0578 0.00 0.00 0 0.00 closed
2026-04-17 04:28 0.0578 0.0578 0.0578 0.0578 0.00 0.00 0 0.00 closed
2026-04-17 04:27 0.0578 0.0578 0.0578 0.0578 0.00 0.00 0 0.00 closed
2026-04-17 04:26 0.0578 0.0578 0.0578 0.0578 881.70 51.00 1 881.70 closed
2026-04-17 04:25 0.0578 0.0578 0.0578 0.0578 255.50 14.77 1 0.00 closed
2026-04-17 04:24 0.0579 0.0579 0.0579 0.0579 0.00 0.00 0 0.00 closed
2026-04-17 04:23 0.0579 0.0579 0.0579 0.0579 0.00 0.00 0 0.00 closed
2026-04-17 04:22 0.0579 0.0579 0.0579 0.0579 0.00 0.00 0 0.00 closed
2026-04-17 04:21 0.0579 0.0579 0.0579 0.0579 345.10 19.98 1 345.10 closed
2026-04-17 04:20 0.0579 0.0579 0.0579 0.0579 188.10 10.90 1 188.10 closed
2026-04-17 04:19 0.0579 0.0579 0.0579 0.0579 957.50 55.46 1 0.00 closed
2026-04-17 04:18 0.0579 0.0579 0.0579 0.0579 17,462.60 1,011.20 8 0.00 closed
2026-04-17 04:17 0.0579 0.0579 0.0579 0.0579 0.00 0.00 0 0.00 closed