← Dashboard Live Orderbook Analytics Futures Klines

SEIUSDC Klines

145,028 candles
1m 5m 15m 1h
Indicators:
1m Candlestick Chart
Auto-refresh 2s
Open Time Open High Low Close Volume Quote Vol Trades Taker Buy Vol Status
2026-04-17 18:26 0.0593 0.0593 0.0593 0.0593 16,254.80 964.39 5 0.00 closed
2026-04-17 18:25 0.0593 0.0594 0.0593 0.0593 15,467.20 917.82 6 15,298.70 closed
2026-04-17 18:24 0.0592 0.0592 0.0592 0.0592 0.00 0.00 0 0.00 closed
2026-04-17 18:23 0.0592 0.0592 0.0592 0.0592 396.80 23.49 3 227.90 closed
2026-04-17 18:22 0.0590 0.0591 0.0590 0.0591 8,601.30 508.43 8 4,512.50 closed
2026-04-17 18:21 0.0591 0.0591 0.0591 0.0591 169.20 10.00 2 0.00 closed
2026-04-17 18:20 0.0592 0.0592 0.0591 0.0591 4,889.90 289.02 6 836.70 closed
2026-04-17 18:19 0.0592 0.0592 0.0592 0.0592 0.00 0.00 0 0.00 closed
2026-04-17 18:18 0.0592 0.0592 0.0592 0.0592 0.00 0.00 0 0.00 closed
2026-04-17 18:17 0.0593 0.0593 0.0592 0.0592 269.90 15.99 3 101.20 closed
2026-04-17 18:16 0.0592 0.0592 0.0592 0.0592 782.30 46.31 3 0.00 closed
2026-04-17 18:15 0.0592 0.0592 0.0592 0.0592 168.80 9.99 2 0.00 closed
2026-04-17 18:14 0.0591 0.0591 0.0591 0.0591 169.00 9.99 2 0.00 closed
2026-04-17 18:13 0.0591 0.0591 0.0591 0.0591 169.00 9.99 2 0.00 closed
2026-04-17 18:12 0.0591 0.0592 0.0591 0.0592 8,340.50 493.72 5 8,256.00 closed
2026-04-17 18:11 0.0592 0.0592 0.0592 0.0592 368.30 21.79 3 0.00 closed
2026-04-17 18:10 0.0592 0.0592 0.0592 0.0592 10,164.20 601.85 5 0.00 closed
2026-04-17 18:09 0.0592 0.0592 0.0592 0.0592 18,774.60 1,111.47 8 5,217.30 closed
2026-04-17 18:08 0.0593 0.0593 0.0593 0.0593 168.60 9.99 2 0.00 closed
2026-04-17 18:07 0.0592 0.0593 0.0592 0.0593 9,612.30 569.70 5 2,018.50 closed
2026-04-17 18:06 0.0592 0.0593 0.0592 0.0593 168.80 9.99 2 0.00 closed
2026-04-17 18:05 0.0593 0.0593 0.0592 0.0592 168.70 9.99 2 0.00 closed
2026-04-17 18:04 0.0593 0.0593 0.0592 0.0592 9,277.90 549.46 5 0.00 closed
2026-04-17 18:03 0.0593 0.0593 0.0593 0.0593 340.90 20.22 3 0.00 closed
2026-04-17 18:02 0.0594 0.0594 0.0593 0.0593 1,008.50 59.84 5 0.00 closed
2026-04-17 18:01 0.0594 0.0595 0.0594 0.0594 10,180.70 605.13 6 6,024.10 closed
2026-04-17 18:00 0.0595 0.0595 0.0595 0.0595 84.00 5.00 1 0.00 closed
2026-04-17 17:59 0.0595 0.0595 0.0595 0.0595 168.00 9.99 2 0.00 closed
2026-04-17 17:58 0.0595 0.0595 0.0595 0.0595 8,538.30 507.94 2 8,538.30 closed
2026-04-17 17:57 0.0595 0.0595 0.0595 0.0595 1,046.70 62.28 3 962.70 closed
2026-04-17 17:56 0.0595 0.0595 0.0595 0.0595 168.00 10.00 2 0.00 closed
2026-04-17 17:55 0.0595 0.0595 0.0595 0.0595 1,178.00 70.11 3 1,010.00 closed
2026-04-17 17:54 0.0596 0.0596 0.0595 0.0595 167.80 9.99 2 0.00 closed
2026-04-17 17:53 0.0595 0.0596 0.0595 0.0596 86,780.60 5,165.18 6 86,612.70 closed
2026-04-17 17:52 0.0596 0.0596 0.0595 0.0595 13,537.10 805.58 9 9,443.80 closed
2026-04-17 17:51 0.0597 0.0597 0.0597 0.0597 83.70 5.00 1 0.00 closed
2026-04-17 17:50 0.0597 0.0597 0.0597 0.0597 800.00 47.76 1 800.00 closed
2026-04-17 17:49 0.0598 0.0598 0.0598 0.0598 27,635.20 1,652.94 9 27,635.20 closed
2026-04-17 17:48 0.0598 0.0598 0.0598 0.0598 800.00 47.84 1 800.00 closed
2026-04-17 17:47 0.0598 0.0598 0.0598 0.0598 3,712.50 221.97 1 3,712.50 closed
2026-04-17 17:46 0.0597 0.0597 0.0597 0.0597 0.00 0.00 0 0.00 closed
2026-04-17 17:45 0.0597 0.0597 0.0597 0.0597 0.00 0.00 0 0.00 closed
2026-04-17 17:44 0.0597 0.0597 0.0597 0.0597 0.00 0.00 0 0.00 closed
2026-04-17 17:43 0.0597 0.0597 0.0597 0.0597 0.00 0.00 0 0.00 closed
2026-04-17 17:42 0.0597 0.0597 0.0597 0.0597 5,381.70 321.02 4 0.00 closed
2026-04-17 17:41 0.0597 0.0597 0.0597 0.0597 0.00 0.00 0 0.00 closed
2026-04-17 17:40 0.0597 0.0597 0.0597 0.0597 1,123.70 67.08 2 0.00 closed
2026-04-17 17:39 0.0598 0.0598 0.0598 0.0598 0.00 0.00 0 0.00 closed
2026-04-17 17:38 0.0598 0.0598 0.0598 0.0598 0.00 0.00 0 0.00 closed
2026-04-17 17:37 0.0598 0.0598 0.0598 0.0598 0.00 0.00 0 0.00 closed