← Dashboard Live Orderbook Analytics Futures Klines

SEIUSDC Klines

145,028 candles
1m 5m 15m 1h
Indicators:
1m Candlestick Chart
Auto-refresh 2s
Open Time Open High Low Close Volume Quote Vol Trades Taker Buy Vol Status
2026-04-17 19:16 0.0592 0.0592 0.0592 0.0592 0.00 0.00 0 0.00 closed
2026-04-17 19:15 0.0592 0.0592 0.0592 0.0592 0.00 0.00 0 0.00 closed
2026-04-17 19:14 0.0592 0.0592 0.0592 0.0592 0.00 0.00 0 0.00 closed
2026-04-17 19:13 0.0592 0.0592 0.0592 0.0592 0.00 0.00 0 0.00 closed
2026-04-17 19:12 0.0592 0.0592 0.0592 0.0592 0.00 0.00 0 0.00 closed
2026-04-17 19:11 0.0592 0.0592 0.0592 0.0592 1,351.10 80.00 1 0.00 closed
2026-04-17 19:10 0.0593 0.0593 0.0593 0.0593 3,796.80 225.04 2 0.00 closed
2026-04-17 19:09 0.0592 0.0592 0.0592 0.0592 0.00 0.00 0 0.00 closed
2026-04-17 19:08 0.0592 0.0592 0.0592 0.0592 1,040.00 61.57 2 0.00 closed
2026-04-17 19:07 0.0592 0.0592 0.0592 0.0592 3,712.50 219.89 1 0.00 closed
2026-04-17 19:06 0.0592 0.0592 0.0592 0.0592 0.00 0.00 0 0.00 closed
2026-04-17 19:05 0.0592 0.0592 0.0592 0.0592 17,917.60 1,060.72 3 0.00 closed
2026-04-17 19:04 0.0593 0.0593 0.0593 0.0593 0.00 0.00 0 0.00 closed
2026-04-17 19:03 0.0593 0.0593 0.0593 0.0593 0.00 0.00 0 0.00 closed
2026-04-17 19:02 0.0593 0.0593 0.0593 0.0593 0.00 0.00 0 0.00 closed
2026-04-17 19:01 0.0593 0.0593 0.0593 0.0593 7,494.20 444.40 5 4,255.00 closed
2026-04-17 19:00 0.0593 0.0593 0.0593 0.0593 0.00 0.00 0 0.00 closed
2026-04-17 18:59 0.0593 0.0593 0.0593 0.0593 0.00 0.00 0 0.00 closed
2026-04-17 18:58 0.0593 0.0593 0.0593 0.0593 0.00 0.00 0 0.00 closed
2026-04-17 18:57 0.0593 0.0593 0.0593 0.0593 0.00 0.00 0 0.00 closed
2026-04-17 18:56 0.0593 0.0593 0.0593 0.0593 1,286.30 76.28 2 246.30 closed
2026-04-17 18:55 0.0593 0.0593 0.0593 0.0593 0.00 0.00 0 0.00 closed
2026-04-17 18:54 0.0593 0.0593 0.0593 0.0593 1,181.60 70.07 2 0.00 closed
2026-04-17 18:53 0.0594 0.0594 0.0594 0.0594 0.00 0.00 0 0.00 closed
2026-04-17 18:52 0.0594 0.0594 0.0594 0.0594 0.00 0.00 0 0.00 closed
2026-04-17 18:51 0.0594 0.0594 0.0594 0.0594 0.00 0.00 0 0.00 closed
2026-04-17 18:50 0.0594 0.0594 0.0594 0.0594 0.00 0.00 0 0.00 closed
2026-04-17 18:49 0.0594 0.0594 0.0594 0.0594 3,117.20 185.04 2 0.00 closed
2026-04-17 18:48 0.0593 0.0593 0.0593 0.0593 0.00 0.00 0 0.00 closed
2026-04-17 18:47 0.0593 0.0593 0.0593 0.0593 0.00 0.00 0 0.00 closed
2026-04-17 18:46 0.0593 0.0593 0.0593 0.0593 84.30 5.00 1 0.00 closed
2026-04-17 18:45 0.0594 0.0594 0.0594 0.0594 168.30 10.00 1 168.30 closed
2026-04-17 18:44 0.0594 0.0594 0.0594 0.0594 3,910.00 232.29 2 0.00 closed
2026-04-17 18:43 0.0594 0.0594 0.0594 0.0594 360.00 21.38 1 360.00 closed
2026-04-17 18:42 0.0593 0.0593 0.0593 0.0593 0.00 0.00 0 0.00 closed
2026-04-17 18:41 0.0593 0.0593 0.0593 0.0593 0.00 0.00 0 0.00 closed
2026-04-17 18:40 0.0593 0.0593 0.0593 0.0593 0.00 0.00 0 0.00 closed
2026-04-17 18:39 0.0593 0.0593 0.0593 0.0593 0.00 0.00 0 0.00 closed
2026-04-17 18:38 0.0593 0.0593 0.0593 0.0593 84.30 5.00 1 0.00 closed
2026-04-17 18:37 0.0593 0.0593 0.0593 0.0593 9,680.80 573.95 5 0.00 closed
2026-04-17 18:36 0.0593 0.0593 0.0593 0.0593 4,686.20 277.92 3 1,810.10 closed
2026-04-17 18:35 0.0592 0.0592 0.0592 0.0592 0.00 0.00 0 0.00 closed
2026-04-17 18:34 0.0592 0.0592 0.0592 0.0592 0.00 0.00 0 0.00 closed
2026-04-17 18:33 0.0592 0.0592 0.0592 0.0592 0.00 0.00 0 0.00 closed
2026-04-17 18:32 0.0592 0.0592 0.0592 0.0592 0.00 0.00 0 0.00 closed
2026-04-17 18:31 0.0592 0.0592 0.0592 0.0592 0.00 0.00 0 0.00 closed
2026-04-17 18:30 0.0593 0.0593 0.0592 0.0592 12,669.30 750.73 4 2,450.50 closed
2026-04-17 18:29 0.0593 0.0593 0.0593 0.0593 0.00 0.00 0 0.00 closed
2026-04-17 18:28 0.0593 0.0593 0.0593 0.0593 168.50 9.99 2 0.00 closed
2026-04-17 18:27 0.0593 0.0594 0.0593 0.0594 2,694.90 159.99 3 2,526.50 closed