← Dashboard Live Orderbook Analytics Futures Klines

SEIUSDC Klines

145,028 candles
1m 5m 15m 1h
Indicators:
1m Candlestick Chart
Auto-refresh 2s
Open Time Open High Low Close Volume Quote Vol Trades Taker Buy Vol Status
2026-04-17 21:46 0.0592 0.0592 0.0592 0.0592 0.00 0.00 0 0.00 closed
2026-04-17 21:45 0.0592 0.0592 0.0592 0.0592 800.00 47.36 1 800.00 closed
2026-04-17 21:44 0.0590 0.0590 0.0590 0.0590 0.00 0.00 0 0.00 closed
2026-04-17 21:43 0.0590 0.0590 0.0590 0.0590 0.00 0.00 0 0.00 closed
2026-04-17 21:42 0.0590 0.0590 0.0590 0.0590 0.00 0.00 0 0.00 closed
2026-04-17 21:41 0.0590 0.0590 0.0590 0.0590 169.40 10.00 2 0.00 closed
2026-04-17 21:40 0.0590 0.0590 0.0590 0.0590 169.50 10.00 2 0.00 closed
2026-04-17 21:39 0.0590 0.0590 0.0590 0.0590 1,597.60 94.24 6 173.20 closed
2026-04-17 21:38 0.0592 0.0592 0.0591 0.0591 16,736.90 988.58 9 422.30 closed
2026-04-17 21:37 0.0592 0.0592 0.0592 0.0592 0.00 0.00 0 0.00 closed
2026-04-17 21:36 0.0592 0.0592 0.0592 0.0592 52,530.00 3,107.60 15 52,530.00 closed
2026-04-17 21:35 0.0592 0.0592 0.0592 0.0592 0.00 0.00 0 0.00 closed
2026-04-17 21:34 0.0592 0.0592 0.0592 0.0592 0.00 0.00 0 0.00 closed
2026-04-17 21:33 0.0592 0.0592 0.0592 0.0592 2,518.20 149.13 1 2,518.20 closed
2026-04-17 21:32 0.0592 0.0592 0.0592 0.0592 2,100.00 124.38 4 2,100.00 closed
2026-04-17 21:31 0.0592 0.0592 0.0592 0.0592 9,071.50 536.97 3 3,562.40 closed
2026-04-17 21:30 0.0592 0.0592 0.0592 0.0592 2,532.50 150.00 1 2,532.50 closed
2026-04-17 21:29 0.0592 0.0592 0.0592 0.0592 24,789.60 1,468.17 5 19,130.90 closed
2026-04-17 21:28 0.0592 0.0592 0.0592 0.0592 106.70 6.32 1 106.70 closed
2026-04-17 21:27 0.0593 0.0593 0.0593 0.0593 0.00 0.00 0 0.00 closed
2026-04-17 21:26 0.0593 0.0593 0.0593 0.0593 0.00 0.00 0 0.00 closed
2026-04-17 21:25 0.0593 0.0593 0.0593 0.0593 8,424.30 499.53 4 8,424.30 closed
2026-04-17 21:24 0.0594 0.0594 0.0593 0.0593 1,716.00 101.79 2 676.00 closed
2026-04-17 21:23 0.0593 0.0593 0.0593 0.0593 13,470.40 799.33 2 0.00 closed
2026-04-17 21:22 0.0594 0.0594 0.0594 0.0594 36,190.40 2,149.45 17 31,977.80 closed
2026-04-17 21:21 0.0593 0.0593 0.0593 0.0593 1,648.00 97.71 2 608.00 closed
2026-04-17 21:20 0.0591 0.0591 0.0591 0.0591 0.00 0.00 0 0.00 closed
2026-04-17 21:19 0.0591 0.0591 0.0591 0.0591 0.00 0.00 0 0.00 closed
2026-04-17 21:18 0.0591 0.0591 0.0591 0.0591 0.00 0.00 0 0.00 closed
2026-04-17 21:17 0.0591 0.0591 0.0591 0.0591 0.00 0.00 0 0.00 closed
2026-04-17 21:16 0.0591 0.0591 0.0591 0.0591 169.20 10.00 1 0.00 closed
2026-04-17 21:15 0.0592 0.0592 0.0592 0.0592 0.00 0.00 0 0.00 closed
2026-04-17 21:14 0.0592 0.0592 0.0592 0.0592 0.00 0.00 0 0.00 closed
2026-04-17 21:13 0.0592 0.0592 0.0592 0.0592 0.00 0.00 0 0.00 closed
2026-04-17 21:12 0.0592 0.0592 0.0592 0.0592 0.00 0.00 0 0.00 closed
2026-04-17 21:11 0.0592 0.0592 0.0592 0.0592 0.00 0.00 0 0.00 closed
2026-04-17 21:10 0.0592 0.0592 0.0592 0.0592 0.00 0.00 0 0.00 closed
2026-04-17 21:09 0.0592 0.0592 0.0592 0.0592 0.00 0.00 0 0.00 closed
2026-04-17 21:08 0.0592 0.0592 0.0592 0.0592 0.00 0.00 0 0.00 closed
2026-04-17 21:07 0.0592 0.0592 0.0592 0.0592 0.00 0.00 0 0.00 closed
2026-04-17 21:06 0.0592 0.0592 0.0592 0.0592 0.00 0.00 0 0.00 closed
2026-04-17 21:05 0.0592 0.0592 0.0592 0.0592 0.00 0.00 0 0.00 closed
2026-04-17 21:04 0.0592 0.0592 0.0592 0.0592 0.00 0.00 0 0.00 closed
2026-04-17 21:03 0.0593 0.0593 0.0592 0.0592 17,456.30 1,034.35 5 172.30 closed
2026-04-17 21:02 0.0592 0.0592 0.0592 0.0592 15,299.40 906.18 5 15,299.40 closed
2026-04-17 21:01 0.0592 0.0592 0.0592 0.0592 0.00 0.00 0 0.00 closed
2026-04-17 21:00 0.0591 0.0592 0.0591 0.0592 1,713.80 101.32 3 253.50 closed
2026-04-17 20:59 0.0591 0.0591 0.0591 0.0591 38,465.00 2,273.55 3 34,752.50 closed
2026-04-17 20:58 0.0591 0.0591 0.0591 0.0591 16,011.30 945.75 5 16,011.30 closed
2026-04-17 20:57 0.0591 0.0591 0.0591 0.0591 0.00 0.00 0 0.00 closed