← Dashboard Live Orderbook Analytics Futures Klines

SEIUSDC Klines

145,028 candles
1m 5m 15m 1h
Indicators:
1m Candlestick Chart
Auto-refresh 2s
Open Time Open High Low Close Volume Quote Vol Trades Taker Buy Vol Status
2026-04-18 00:16 0.0580 0.0580 0.0580 0.0580 0.00 0.00 0 0.00 closed
2026-04-18 00:15 0.0581 0.0581 0.0580 0.0580 7,586.70 440.43 3 0.00 closed
2026-04-18 00:14 0.0581 0.0581 0.0581 0.0581 0.00 0.00 0 0.00 closed
2026-04-18 00:13 0.0581 0.0581 0.0581 0.0581 0.00 0.00 0 0.00 closed
2026-04-18 00:12 0.0581 0.0581 0.0581 0.0581 8,492.60 493.59 1 0.00 closed
2026-04-18 00:11 0.0582 0.0582 0.0582 0.0582 9,073.90 528.02 4 4,776.50 closed
2026-04-18 00:10 0.0581 0.0581 0.0581 0.0581 0.00 0.00 0 0.00 closed
2026-04-18 00:09 0.0581 0.0581 0.0581 0.0581 30,855.30 1,793.61 8 21,720.20 closed
2026-04-18 00:08 0.0583 0.0583 0.0583 0.0583 0.00 0.00 0 0.00 closed
2026-04-18 00:07 0.0583 0.0583 0.0583 0.0583 0.00 0.00 0 0.00 closed
2026-04-18 00:06 0.0583 0.0583 0.0583 0.0583 0.00 0.00 0 0.00 closed
2026-04-18 00:05 0.0583 0.0583 0.0583 0.0583 141,939.10 8,275.68 7 115,135.40 closed
2026-04-18 00:04 0.0584 0.0584 0.0584 0.0584 0.00 0.00 0 0.00 closed
2026-04-18 00:03 0.0584 0.0584 0.0584 0.0584 86.80 5.07 1 0.00 closed
2026-04-18 00:02 0.0583 0.0584 0.0583 0.0584 20,285.50 1,183.14 7 18,418.10 closed
2026-04-18 00:01 0.0583 0.0584 0.0583 0.0583 24,701.00 1,440.63 18 3,375.00 closed
2026-04-18 00:00 0.0585 0.0585 0.0584 0.0584 41,470.30 2,423.78 17 29,333.90 closed
2026-04-17 23:59 0.0586 0.0586 0.0585 0.0585 46,140.60 2,701.26 7 731.90 closed
2026-04-17 23:58 0.0586 0.0586 0.0586 0.0586 0.00 0.00 0 0.00 closed
2026-04-17 23:57 0.0586 0.0586 0.0586 0.0586 0.00 0.00 0 0.00 closed
2026-04-17 23:56 0.0586 0.0586 0.0586 0.0586 7,150.50 418.88 2 7,150.50 closed
2026-04-17 23:55 0.0586 0.0586 0.0586 0.0586 3,375.00 197.81 1 0.00 closed
2026-04-17 23:54 0.0586 0.0586 0.0586 0.0586 0.00 0.00 0 0.00 closed
2026-04-17 23:53 0.0586 0.0586 0.0586 0.0586 157,378.40 9,219.23 17 154,003.40 closed
2026-04-17 23:52 0.0585 0.0585 0.0585 0.0585 0.00 0.00 0 0.00 closed
2026-04-17 23:51 0.0585 0.0585 0.0585 0.0585 0.00 0.00 0 0.00 closed
2026-04-17 23:50 0.0586 0.0586 0.0585 0.0585 5,128.60 300.25 2 2,565.50 closed
2026-04-17 23:49 0.0585 0.0585 0.0585 0.0585 0.00 0.00 0 0.00 closed
2026-04-17 23:48 0.0585 0.0585 0.0585 0.0585 0.00 0.00 0 0.00 closed
2026-04-17 23:47 0.0585 0.0585 0.0585 0.0585 0.00 0.00 0 0.00 closed
2026-04-17 23:46 0.0585 0.0585 0.0585 0.0585 2,575.60 150.57 1 0.00 closed
2026-04-17 23:45 0.0585 0.0585 0.0585 0.0585 2,749.00 160.82 2 2,749.00 closed
2026-04-17 23:44 0.0585 0.0585 0.0585 0.0585 0.00 0.00 0 0.00 closed
2026-04-17 23:43 0.0585 0.0585 0.0585 0.0585 8,437.80 493.44 1 8,437.80 closed
2026-04-17 23:42 0.0585 0.0585 0.0585 0.0585 4,190.20 245.20 3 4,104.80 closed
2026-04-17 23:41 0.0585 0.0585 0.0585 0.0585 7,891.60 461.66 3 0.00 closed
2026-04-17 23:40 0.0585 0.0585 0.0585 0.0585 3,612.10 211.25 2 237.10 closed
2026-04-17 23:39 0.0585 0.0585 0.0585 0.0585 0.00 0.00 0 0.00 closed
2026-04-17 23:38 0.0585 0.0585 0.0585 0.0585 0.00 0.00 0 0.00 closed
2026-04-17 23:37 0.0585 0.0585 0.0585 0.0585 0.00 0.00 0 0.00 closed
2026-04-17 23:36 0.0585 0.0585 0.0585 0.0585 3,460.40 202.54 4 3,375.00 closed
2026-04-17 23:35 0.0586 0.0586 0.0586 0.0586 0.00 0.00 0 0.00 closed
2026-04-17 23:34 0.0586 0.0586 0.0586 0.0586 426.40 25.00 1 426.40 closed
2026-04-17 23:33 0.0586 0.0586 0.0586 0.0586 12,566.90 736.30 5 12,566.90 closed
2026-04-17 23:32 0.0586 0.0586 0.0586 0.0586 0.00 0.00 0 0.00 closed
2026-04-17 23:31 0.0586 0.0586 0.0586 0.0586 0.00 0.00 0 0.00 closed
2026-04-17 23:30 0.0586 0.0586 0.0586 0.0586 2,004.80 117.46 3 2,004.80 closed
2026-04-17 23:29 0.0586 0.0586 0.0586 0.0586 0.00 0.00 0 0.00 closed
2026-04-17 23:28 0.0586 0.0586 0.0586 0.0586 0.00 0.00 0 0.00 closed
2026-04-17 23:27 0.0586 0.0586 0.0586 0.0586 0.00 0.00 0 0.00 closed