← Dashboard Live Orderbook Analytics Futures Klines

SEIUSDC Klines

145,028 candles
1m 5m 15m 1h
Indicators:
1m Candlestick Chart
Auto-refresh 2s
Open Time Open High Low Close Volume Quote Vol Trades Taker Buy Vol Status
2026-04-18 02:46 0.0580 0.0580 0.0580 0.0580 11,796.70 684.68 3 0.00 closed
2026-04-18 02:45 0.0581 0.0581 0.0581 0.0581 0.00 0.00 0 0.00 closed
2026-04-18 02:44 0.0581 0.0581 0.0581 0.0581 0.00 0.00 0 0.00 closed
2026-04-18 02:43 0.0581 0.0581 0.0581 0.0581 0.00 0.00 0 0.00 closed
2026-04-18 02:42 0.0581 0.0581 0.0581 0.0581 0.00 0.00 0 0.00 closed
2026-04-18 02:41 0.0581 0.0581 0.0581 0.0581 2,098.60 121.91 1 0.00 closed
2026-04-18 02:40 0.0581 0.0581 0.0581 0.0581 2,098.00 121.87 1 0.00 closed
2026-04-18 02:39 0.0581 0.0581 0.0581 0.0581 7,626.90 443.05 4 4,251.90 closed
2026-04-18 02:38 0.0581 0.0581 0.0581 0.0581 6,750.00 391.97 2 6,750.00 closed
2026-04-18 02:37 0.0580 0.0580 0.0580 0.0580 11,309.70 655.96 3 0.00 closed
2026-04-18 02:36 0.0579 0.0579 0.0579 0.0579 1,216.20 70.43 2 0.00 closed
2026-04-18 02:35 0.0578 0.0578 0.0578 0.0578 0.00 0.00 0 0.00 closed
2026-04-18 02:34 0.0578 0.0578 0.0578 0.0578 0.00 0.00 0 0.00 closed
2026-04-18 02:33 0.0578 0.0578 0.0578 0.0578 0.00 0.00 0 0.00 closed
2026-04-18 02:32 0.0578 0.0578 0.0578 0.0578 276.50 15.99 1 276.50 closed
2026-04-18 02:31 0.0579 0.0579 0.0579 0.0579 0.00 0.00 0 0.00 closed
2026-04-18 02:30 0.0579 0.0579 0.0579 0.0579 0.00 0.00 0 0.00 closed
2026-04-18 02:29 0.0579 0.0579 0.0579 0.0579 0.00 0.00 0 0.00 closed
2026-04-18 02:28 0.0579 0.0579 0.0579 0.0579 606.40 35.13 1 0.00 closed
2026-04-18 02:27 0.0579 0.0579 0.0579 0.0579 6,528.90 378.12 2 0.00 closed
2026-04-18 02:26 0.0579 0.0579 0.0579 0.0579 0.00 0.00 0 0.00 closed
2026-04-18 02:25 0.0580 0.0580 0.0579 0.0579 4,115.70 238.47 2 740.70 closed
2026-04-18 02:24 0.0579 0.0579 0.0579 0.0579 2,072.00 120.05 1 2,072.00 closed
2026-04-18 02:23 0.0580 0.0580 0.0580 0.0580 3,375.00 195.72 1 0.00 closed
2026-04-18 02:22 0.0579 0.0580 0.0579 0.0580 15,765.00 914.03 5 15,765.00 closed
2026-04-18 02:21 0.0579 0.0579 0.0579 0.0579 0.00 0.00 0 0.00 closed
2026-04-18 02:20 0.0579 0.0579 0.0579 0.0579 0.00 0.00 0 0.00 closed
2026-04-18 02:19 0.0579 0.0579 0.0579 0.0579 0.00 0.00 0 0.00 closed
2026-04-18 02:18 0.0579 0.0579 0.0579 0.0579 3,375.00 195.28 1 0.00 closed
2026-04-18 02:17 0.0579 0.0579 0.0579 0.0579 0.00 0.00 0 0.00 closed
2026-04-18 02:16 0.0579 0.0579 0.0579 0.0579 0.00 0.00 0 0.00 closed
2026-04-18 02:15 0.0579 0.0579 0.0579 0.0579 4,264.80 246.76 3 4,264.80 closed
2026-04-18 02:14 0.0579 0.0579 0.0579 0.0579 0.00 0.00 0 0.00 closed
2026-04-18 02:13 0.0579 0.0579 0.0579 0.0579 0.00 0.00 0 0.00 closed
2026-04-18 02:12 0.0579 0.0579 0.0579 0.0579 0.00 0.00 0 0.00 closed
2026-04-18 02:11 0.0579 0.0579 0.0579 0.0579 912.70 52.81 1 912.70 closed
2026-04-18 02:10 0.0579 0.0579 0.0579 0.0579 0.00 0.00 0 0.00 closed
2026-04-18 02:09 0.0579 0.0579 0.0579 0.0579 0.00 0.00 0 0.00 closed
2026-04-18 02:08 0.0579 0.0579 0.0579 0.0579 8,846.50 512.04 2 8,846.50 closed
2026-04-18 02:07 0.0579 0.0579 0.0579 0.0579 0.00 0.00 0 0.00 closed
2026-04-18 02:06 0.0579 0.0579 0.0579 0.0579 0.00 0.00 0 0.00 closed
2026-04-18 02:05 0.0579 0.0579 0.0579 0.0579 0.00 0.00 0 0.00 closed
2026-04-18 02:04 0.0579 0.0579 0.0579 0.0579 0.00 0.00 0 0.00 closed
2026-04-18 02:03 0.0579 0.0579 0.0579 0.0579 3,375.00 195.31 1 0.00 closed
2026-04-18 02:02 0.0579 0.0579 0.0579 0.0579 0.00 0.00 0 0.00 closed
2026-04-18 02:01 0.0579 0.0579 0.0578 0.0579 12,225.80 707.43 6 8,443.30 closed
2026-04-18 02:00 0.0580 0.0580 0.0580 0.0580 3,375.00 195.68 1 0.00 closed
2026-04-18 01:59 0.0580 0.0580 0.0580 0.0580 0.00 0.00 0 0.00 closed
2026-04-18 01:58 0.0580 0.0580 0.0580 0.0580 0.00 0.00 0 0.00 closed
2026-04-18 01:57 0.0580 0.0580 0.0580 0.0580 0.00 0.00 0 0.00 closed