← Dashboard Live Orderbook Analytics Futures Klines

SEIUSDC Klines

145,028 candles
1m 5m 15m 1h
Indicators:
1m Candlestick Chart
Auto-refresh 2s
Open Time Open High Low Close Volume Quote Vol Trades Taker Buy Vol Status
2026-04-18 04:26 0.0581 0.0583 0.0581 0.0583 243,747.40 14,193.37 57 135,752.70 closed
2026-04-18 04:25 0.0581 0.0581 0.0581 0.0581 0.00 0.00 0 0.00 closed
2026-04-18 04:24 0.0581 0.0581 0.0581 0.0581 0.00 0.00 0 0.00 closed
2026-04-18 04:23 0.0581 0.0581 0.0581 0.0581 0.00 0.00 0 0.00 closed
2026-04-18 04:22 0.0581 0.0581 0.0581 0.0581 0.00 0.00 0 0.00 closed
2026-04-18 04:21 0.0581 0.0581 0.0581 0.0581 0.00 0.00 0 0.00 closed
2026-04-18 04:20 0.0581 0.0581 0.0581 0.0581 0.00 0.00 0 0.00 closed
2026-04-18 04:19 0.0581 0.0581 0.0581 0.0581 123.40 7.17 1 123.40 closed
2026-04-18 04:18 0.0581 0.0581 0.0581 0.0581 3,375.00 195.92 1 0.00 closed
2026-04-18 04:17 0.0581 0.0581 0.0581 0.0581 3,375.00 196.05 3 3,375.00 closed
2026-04-18 04:16 0.0582 0.0582 0.0582 0.0582 0.00 0.00 0 0.00 closed
2026-04-18 04:15 0.0582 0.0582 0.0582 0.0582 0.00 0.00 0 0.00 closed
2026-04-18 04:14 0.0582 0.0582 0.0582 0.0582 11,923.50 693.35 2 11,923.50 closed
2026-04-18 04:13 0.0581 0.0581 0.0581 0.0581 0.00 0.00 0 0.00 closed
2026-04-18 04:12 0.0581 0.0581 0.0581 0.0581 3,375.00 196.05 3 3,375.00 closed
2026-04-18 04:11 0.0581 0.0581 0.0581 0.0581 13,112.40 761.86 5 0.00 closed
2026-04-18 04:10 0.0581 0.0581 0.0581 0.0581 45,772.50 2,659.27 16 0.00 closed
2026-04-18 04:09 0.0581 0.0581 0.0581 0.0581 460.00 26.73 2 460.00 closed
2026-04-18 04:08 0.0580 0.0580 0.0580 0.0580 0.00 0.00 0 0.00 closed
2026-04-18 04:07 0.0580 0.0580 0.0580 0.0580 0.00 0.00 0 0.00 closed
2026-04-18 04:06 0.0580 0.0580 0.0580 0.0580 0.00 0.00 0 0.00 closed
2026-04-18 04:05 0.0580 0.0580 0.0580 0.0580 0.00 0.00 0 0.00 closed
2026-04-18 04:04 0.0580 0.0580 0.0580 0.0580 0.00 0.00 0 0.00 closed
2026-04-18 04:03 0.0580 0.0580 0.0580 0.0580 11,801.30 684.36 2 11,801.30 closed
2026-04-18 04:02 0.0580 0.0580 0.0580 0.0580 5,000.00 289.85 1 0.00 closed
2026-04-18 04:01 0.0579 0.0579 0.0579 0.0579 0.00 0.00 0 0.00 closed
2026-04-18 04:00 0.0580 0.0580 0.0579 0.0579 5,447.00 315.39 3 172.70 closed
2026-04-18 03:59 0.0579 0.0579 0.0579 0.0579 0.00 0.00 0 0.00 closed
2026-04-18 03:58 0.0579 0.0579 0.0579 0.0579 1,040.00 60.22 1 0.00 closed
2026-04-18 03:57 0.0579 0.0579 0.0579 0.0579 2,973.20 172.02 3 0.00 closed
2026-04-18 03:56 0.0580 0.0580 0.0579 0.0579 17,094.80 990.47 6 0.00 closed
2026-04-18 03:55 0.0579 0.0579 0.0579 0.0579 1,040.00 60.22 1 0.00 closed
2026-04-18 03:54 0.0579 0.0579 0.0579 0.0579 8,715.10 504.84 4 0.00 closed
2026-04-18 03:53 0.0582 0.0582 0.0580 0.0580 68,006.30 3,944.69 19 6,641.80 closed
2026-04-18 03:52 0.0582 0.0582 0.0582 0.0582 0.00 0.00 0 0.00 closed
2026-04-18 03:51 0.0582 0.0582 0.0582 0.0582 45,923.20 2,673.79 6 0.00 closed
2026-04-18 03:50 0.0582 0.0582 0.0582 0.0582 15,269.60 889.08 6 3,104.20 closed
2026-04-18 03:49 0.0582 0.0582 0.0582 0.0582 6,882.30 400.34 2 6,882.30 closed
2026-04-18 03:48 0.0582 0.0582 0.0582 0.0582 34,482.70 2,005.86 7 3,375.00 closed
2026-04-18 03:47 0.0581 0.0581 0.0581 0.0581 3,375.00 196.16 1 0.00 closed
2026-04-18 03:46 0.0581 0.0581 0.0581 0.0581 0.00 0.00 0 0.00 closed
2026-04-18 03:45 0.0581 0.0581 0.0581 0.0581 0.00 0.00 0 0.00 closed
2026-04-18 03:44 0.0581 0.0581 0.0581 0.0581 134.50 7.82 1 0.00 closed
2026-04-18 03:43 0.0581 0.0581 0.0581 0.0581 360.00 20.92 1 360.00 closed
2026-04-18 03:42 0.0581 0.0581 0.0581 0.0581 0.00 0.00 0 0.00 closed
2026-04-18 03:41 0.0581 0.0581 0.0581 0.0581 0.00 0.00 0 0.00 closed
2026-04-18 03:40 0.0581 0.0581 0.0581 0.0581 0.00 0.00 0 0.00 closed
2026-04-18 03:39 0.0580 0.0581 0.0580 0.0581 17,227.10 1,000.00 4 17,227.10 closed
2026-04-18 03:38 0.0580 0.0580 0.0580 0.0580 0.00 0.00 0 0.00 closed
2026-04-18 03:37 0.0580 0.0580 0.0580 0.0580 0.00 0.00 0 0.00 closed