← Dashboard Live Orderbook Analytics Futures Klines

SEIUSDC Klines

145,028 candles
1m 5m 15m 1h
Indicators:
1m Candlestick Chart
Auto-refresh 2s
Open Time Open High Low Close Volume Quote Vol Trades Taker Buy Vol Status
2026-04-18 06:06 0.0583 0.0583 0.0583 0.0583 0.00 0.00 0 0.00 closed
2026-04-18 06:05 0.0583 0.0583 0.0583 0.0583 7,303.40 425.69 4 7,303.40 closed
2026-04-18 06:04 0.0583 0.0583 0.0583 0.0583 9,434.90 549.88 2 0.00 closed
2026-04-18 06:03 0.0583 0.0583 0.0583 0.0583 0.00 0.00 0 0.00 closed
2026-04-18 06:02 0.0583 0.0583 0.0583 0.0583 1,715.80 100.00 1 1,715.80 closed
2026-04-18 06:01 0.0582 0.0582 0.0582 0.0582 0.00 0.00 0 0.00 closed
2026-04-18 06:00 0.0582 0.0582 0.0582 0.0582 0.00 0.00 0 0.00 closed
2026-04-18 05:59 0.0582 0.0582 0.0582 0.0582 0.00 0.00 0 0.00 closed
2026-04-18 05:58 0.0582 0.0582 0.0582 0.0582 0.00 0.00 0 0.00 closed
2026-04-18 05:57 0.0582 0.0582 0.0582 0.0582 0.00 0.00 0 0.00 closed
2026-04-18 05:56 0.0582 0.0582 0.0582 0.0582 0.00 0.00 0 0.00 closed
2026-04-18 05:55 0.0582 0.0582 0.0582 0.0582 0.00 0.00 0 0.00 closed
2026-04-18 05:54 0.0582 0.0582 0.0582 0.0582 3,804.50 221.38 2 3,804.50 closed
2026-04-18 05:53 0.0582 0.0582 0.0582 0.0582 0.00 0.00 0 0.00 closed
2026-04-18 05:52 0.0582 0.0582 0.0582 0.0582 914.40 53.25 1 914.40 closed
2026-04-18 05:51 0.0583 0.0583 0.0583 0.0583 3,375.00 196.59 1 0.00 closed
2026-04-18 05:50 0.0582 0.0582 0.0582 0.0582 0.00 0.00 0 0.00 closed
2026-04-18 05:49 0.0582 0.0582 0.0582 0.0582 2,137.90 124.45 1 0.00 closed
2026-04-18 05:48 0.0582 0.0582 0.0582 0.0582 0.00 0.00 0 0.00 closed
2026-04-18 05:47 0.0582 0.0582 0.0582 0.0582 399.00 23.22 1 0.00 closed
2026-04-18 05:46 0.0582 0.0582 0.0582 0.0582 145.90 8.50 1 0.00 closed
2026-04-18 05:45 0.0582 0.0582 0.0582 0.0582 0.00 0.00 0 0.00 closed
2026-04-18 05:44 0.0582 0.0582 0.0582 0.0582 0.00 0.00 0 0.00 closed
2026-04-18 05:43 0.0582 0.0582 0.0582 0.0582 0.00 0.00 0 0.00 closed
2026-04-18 05:42 0.0582 0.0582 0.0582 0.0582 0.00 0.00 0 0.00 closed
2026-04-18 05:41 0.0582 0.0582 0.0582 0.0582 0.00 0.00 0 0.00 closed
2026-04-18 05:40 0.0582 0.0582 0.0582 0.0582 29,105.00 1,693.88 7 3,375.00 closed
2026-04-18 05:39 0.0582 0.0582 0.0582 0.0582 9,307.30 541.86 2 9,307.30 closed
2026-04-18 05:38 0.0581 0.0581 0.0581 0.0581 0.00 0.00 0 0.00 closed
2026-04-18 05:37 0.0582 0.0582 0.0581 0.0581 2,095.10 121.94 3 0.00 closed
2026-04-18 05:36 0.0582 0.0582 0.0582 0.0582 0.00 0.00 0 0.00 closed
2026-04-18 05:35 0.0582 0.0582 0.0582 0.0582 0.00 0.00 0 0.00 closed
2026-04-18 05:34 0.0582 0.0582 0.0582 0.0582 0.00 0.00 0 0.00 closed
2026-04-18 05:33 0.0582 0.0582 0.0582 0.0582 0.00 0.00 0 0.00 closed
2026-04-18 05:32 0.0582 0.0582 0.0582 0.0582 0.00 0.00 0 0.00 closed
2026-04-18 05:31 0.0582 0.0582 0.0582 0.0582 0.00 0.00 0 0.00 closed
2026-04-18 05:30 0.0582 0.0582 0.0582 0.0582 616.60 35.89 1 616.60 closed
2026-04-18 05:29 0.0582 0.0582 0.0582 0.0582 0.00 0.00 0 0.00 closed
2026-04-18 05:28 0.0582 0.0582 0.0582 0.0582 858.60 50.00 1 858.60 closed
2026-04-18 05:27 0.0583 0.0583 0.0583 0.0583 0.00 0.00 0 0.00 closed
2026-04-18 05:26 0.0583 0.0583 0.0583 0.0583 0.00 0.00 0 0.00 closed
2026-04-18 05:25 0.0583 0.0583 0.0583 0.0583 0.00 0.00 0 0.00 closed
2026-04-18 05:24 0.0583 0.0583 0.0583 0.0583 7,290.20 424.87 2 7,290.20 closed
2026-04-18 05:23 0.0582 0.0582 0.0582 0.0582 0.00 0.00 0 0.00 closed
2026-04-18 05:22 0.0582 0.0582 0.0582 0.0582 0.00 0.00 0 0.00 closed
2026-04-18 05:21 0.0582 0.0582 0.0582 0.0582 0.00 0.00 0 0.00 closed
2026-04-18 05:20 0.0582 0.0582 0.0582 0.0582 3,881.60 225.88 4 3,375.00 closed
2026-04-18 05:19 0.0583 0.0583 0.0583 0.0583 0.00 0.00 0 0.00 closed
2026-04-18 05:18 0.0583 0.0583 0.0583 0.0583 0.00 0.00 0 0.00 closed
2026-04-18 05:17 0.0583 0.0583 0.0583 0.0583 0.00 0.00 0 0.00 closed