← Dashboard Live Orderbook Analytics Futures Klines

SEIUSDC Klines

145,028 candles
1m 5m 15m 1h
Indicators:
1m Candlestick Chart
Auto-refresh 2s
Open Time Open High Low Close Volume Quote Vol Trades Taker Buy Vol Status
2026-04-17 20:56 0.0591 0.0591 0.0591 0.0591 734.10 43.37 2 734.10 closed
2026-04-17 20:55 0.0591 0.0591 0.0591 0.0591 0.00 0.00 0 0.00 closed
2026-04-17 20:54 0.0591 0.0591 0.0591 0.0591 0.00 0.00 0 0.00 closed
2026-04-17 20:53 0.0590 0.0591 0.0590 0.0591 4,795.30 283.24 4 998.10 closed
2026-04-17 20:52 0.0590 0.0590 0.0590 0.0590 8,254.40 486.88 3 0.00 closed
2026-04-17 20:51 0.0590 0.0590 0.0590 0.0590 518.50 30.61 3 433.80 closed
2026-04-17 20:50 0.0590 0.0590 0.0590 0.0590 3,797.20 224.07 2 0.00 closed
2026-04-17 20:49 0.0590 0.0590 0.0590 0.0590 16,809.50 992.22 6 16,640.00 closed
2026-04-17 20:48 0.0590 0.0590 0.0590 0.0590 1,978.20 116.62 4 0.00 closed
2026-04-17 20:47 0.0590 0.0590 0.0590 0.0590 169.60 10.00 2 0.00 closed
2026-04-17 20:46 0.0590 0.0590 0.0590 0.0590 169.60 10.00 2 0.00 closed
2026-04-17 20:45 0.0590 0.0590 0.0589 0.0589 331,093.30 19,505.75 33 148,890.30 closed
2026-04-17 20:44 0.0590 0.0590 0.0590 0.0590 425.10 25.08 2 0.00 closed
2026-04-17 20:43 0.0591 0.0591 0.0591 0.0591 0.00 0.00 0 0.00 closed
2026-04-17 20:42 0.0591 0.0591 0.0591 0.0591 0.00 0.00 0 0.00 closed
2026-04-17 20:41 0.0591 0.0591 0.0591 0.0591 0.00 0.00 0 0.00 closed
2026-04-17 20:40 0.0591 0.0591 0.0591 0.0591 0.00 0.00 0 0.00 closed
2026-04-17 20:39 0.0591 0.0591 0.0591 0.0591 0.00 0.00 0 0.00 closed
2026-04-17 20:38 0.0591 0.0591 0.0591 0.0591 0.00 0.00 0 0.00 closed
2026-04-17 20:37 0.0590 0.0591 0.0590 0.0591 11,734.30 693.25 3 11,564.90 closed
2026-04-17 20:36 0.0590 0.0590 0.0590 0.0590 45,169.40 2,665.59 7 45,000.00 closed
2026-04-17 20:35 0.0590 0.0590 0.0590 0.0590 128.50 7.58 1 0.00 closed
2026-04-17 20:34 0.0590 0.0590 0.0590 0.0590 13,037.80 769.05 4 5,146.90 closed
2026-04-17 20:33 0.0589 0.0590 0.0589 0.0589 22,975.80 1,354.34 5 15,000.00 closed
2026-04-17 20:32 0.0590 0.0590 0.0590 0.0590 8,651.40 510.04 4 0.00 closed
2026-04-17 20:31 0.0590 0.0590 0.0589 0.0589 22,691.30 1,337.85 17 7,952.60 closed
2026-04-17 20:30 0.0592 0.0592 0.0590 0.0591 14,293.20 845.16 8 4,559.20 closed
2026-04-17 20:29 0.0593 0.0593 0.0593 0.0593 0.00 0.00 0 0.00 closed
2026-04-17 20:28 0.0593 0.0593 0.0593 0.0593 0.00 0.00 0 0.00 closed
2026-04-17 20:27 0.0592 0.0593 0.0592 0.0593 4,220.00 250.00 2 4,220.00 closed
2026-04-17 20:26 0.0593 0.0593 0.0593 0.0593 0.00 0.00 0 0.00 closed
2026-04-17 20:25 0.0592 0.0593 0.0592 0.0593 2,506.40 148.49 3 0.00 closed
2026-04-17 20:24 0.0593 0.0593 0.0593 0.0593 15,117.90 896.80 3 15,117.90 closed
2026-04-17 20:23 0.0593 0.0593 0.0593 0.0593 0.00 0.00 0 0.00 closed
2026-04-17 20:22 0.0593 0.0593 0.0593 0.0593 0.00 0.00 0 0.00 closed
2026-04-17 20:21 0.0593 0.0593 0.0593 0.0593 492.80 29.20 2 173.20 closed
2026-04-17 20:20 0.0593 0.0593 0.0593 0.0593 0.00 0.00 0 0.00 closed
2026-04-17 20:19 0.0593 0.0593 0.0593 0.0593 0.00 0.00 0 0.00 closed
2026-04-17 20:18 0.0593 0.0593 0.0593 0.0593 12,254.90 727.00 4 0.00 closed
2026-04-17 20:17 0.0594 0.0594 0.0594 0.0594 0.00 0.00 0 0.00 closed
2026-04-17 20:16 0.0594 0.0594 0.0594 0.0594 1,683.20 99.98 1 1,683.20 closed
2026-04-17 20:15 0.0594 0.0594 0.0594 0.0594 0.00 0.00 0 0.00 closed
2026-04-17 20:14 0.0594 0.0594 0.0594 0.0594 0.00 0.00 0 0.00 closed
2026-04-17 20:13 0.0594 0.0594 0.0594 0.0594 0.00 0.00 0 0.00 closed
2026-04-17 20:12 0.0594 0.0594 0.0594 0.0594 12,260.60 728.40 2 0.00 closed
2026-04-17 20:11 0.0594 0.0594 0.0594 0.0594 0.00 0.00 0 0.00 closed
2026-04-17 20:10 0.0594 0.0594 0.0594 0.0594 3,585.40 213.03 3 0.00 closed
2026-04-17 20:09 0.0595 0.0595 0.0595 0.0595 0.00 0.00 0 0.00 closed
2026-04-17 20:08 0.0595 0.0595 0.0595 0.0595 0.00 0.00 0 0.00 closed
2026-04-17 20:07 0.0595 0.0595 0.0595 0.0595 0.00 0.00 0 0.00 closed