← Dashboard Live Orderbook Analytics Futures Klines

SEIUSDC Klines

145,028 candles
1m 5m 15m 1h
Indicators:
1m Candlestick Chart
Auto-refresh 2s
Open Time Open High Low Close Volume Quote Vol Trades Taker Buy Vol Status
2026-04-18 23:36 0.0560 0.0560 0.0560 0.0560 0.00 0.00 0 0.00 closed
2026-04-18 23:35 0.0560 0.0560 0.0560 0.0560 7,206.00 403.46 4 7,206.00 closed
2026-04-18 23:34 0.0560 0.0560 0.0560 0.0560 178.50 10.00 1 178.50 closed
2026-04-18 23:33 0.0560 0.0560 0.0560 0.0560 0.00 0.00 0 0.00 closed
2026-04-18 23:32 0.0560 0.0560 0.0560 0.0560 784.80 43.98 1 0.00 closed
2026-04-18 23:31 0.0561 0.0561 0.0561 0.0561 0.00 0.00 0 0.00 closed
2026-04-18 23:30 0.0561 0.0561 0.0561 0.0561 0.00 0.00 0 0.00 closed
2026-04-18 23:29 0.0561 0.0561 0.0561 0.0561 0.00 0.00 0 0.00 closed
2026-04-18 23:28 0.0561 0.0561 0.0561 0.0561 106,684.60 5,985.01 15 106,595.50 closed
2026-04-18 23:27 0.0561 0.0561 0.0561 0.0561 3,206.10 179.93 3 3,206.10 closed
2026-04-18 23:26 0.0561 0.0561 0.0561 0.0561 90.00 5.05 1 90.00 closed
2026-04-18 23:25 0.0561 0.0561 0.0561 0.0561 5,054.00 283.67 2 851.60 closed
2026-04-18 23:24 0.0563 0.0563 0.0563 0.0563 0.00 0.00 0 0.00 closed
2026-04-18 23:23 0.0563 0.0563 0.0563 0.0563 0.00 0.00 0 0.00 closed
2026-04-18 23:22 0.0563 0.0563 0.0563 0.0563 0.00 0.00 0 0.00 closed
2026-04-18 23:21 0.0563 0.0563 0.0563 0.0563 0.00 0.00 0 0.00 closed
2026-04-18 23:20 0.0563 0.0563 0.0563 0.0563 0.00 0.00 0 0.00 closed
2026-04-18 23:19 0.0563 0.0563 0.0563 0.0563 0.00 0.00 0 0.00 closed
2026-04-18 23:18 0.0563 0.0563 0.0563 0.0563 0.00 0.00 0 0.00 closed
2026-04-18 23:17 0.0563 0.0563 0.0563 0.0563 0.00 0.00 0 0.00 closed
2026-04-18 23:16 0.0563 0.0563 0.0563 0.0563 0.00 0.00 0 0.00 closed
2026-04-18 23:15 0.0563 0.0563 0.0563 0.0563 3,206.20 180.41 1 0.00 closed
2026-04-18 23:14 0.0563 0.0563 0.0563 0.0563 0.00 0.00 0 0.00 closed
2026-04-18 23:13 0.0563 0.0563 0.0563 0.0563 12,447.30 700.41 5 0.00 closed
2026-04-18 23:12 0.0564 0.0564 0.0564 0.0564 0.00 0.00 0 0.00 closed
2026-04-18 23:11 0.0564 0.0564 0.0564 0.0564 0.00 0.00 0 0.00 closed
2026-04-18 23:10 0.0564 0.0564 0.0564 0.0564 0.00 0.00 0 0.00 closed
2026-04-18 23:09 0.0564 0.0564 0.0564 0.0564 0.00 0.00 0 0.00 closed
2026-04-18 23:08 0.0564 0.0564 0.0564 0.0564 0.00 0.00 0 0.00 closed
2026-04-18 23:07 0.0563 0.0564 0.0563 0.0564 58,066.10 3,273.17 14 58,066.10 closed
2026-04-18 23:06 0.0563 0.0563 0.0563 0.0563 0.00 0.00 0 0.00 closed
2026-04-18 23:05 0.0563 0.0563 0.0563 0.0563 7,452.40 419.63 3 0.00 closed
2026-04-18 23:04 0.0563 0.0563 0.0563 0.0563 453.20 25.53 1 0.00 closed
2026-04-18 23:03 0.0563 0.0563 0.0563 0.0563 7,223.50 406.72 3 4,017.30 closed
2026-04-18 23:02 0.0563 0.0563 0.0563 0.0563 0.00 0.00 0 0.00 closed
2026-04-18 23:01 0.0563 0.0563 0.0563 0.0563 0.00 0.00 0 0.00 closed
2026-04-18 23:00 0.0563 0.0563 0.0563 0.0563 0.00 0.00 0 0.00 closed
2026-04-18 22:59 0.0563 0.0563 0.0563 0.0563 0.00 0.00 0 0.00 closed
2026-04-18 22:58 0.0563 0.0563 0.0563 0.0563 0.00 0.00 0 0.00 closed
2026-04-18 22:57 0.0563 0.0563 0.0563 0.0563 0.00 0.00 0 0.00 closed
2026-04-18 22:56 0.0563 0.0563 0.0563 0.0563 0.00 0.00 0 0.00 closed
2026-04-18 22:55 0.0563 0.0563 0.0563 0.0563 0.00 0.00 0 0.00 closed
2026-04-18 22:54 0.0563 0.0563 0.0563 0.0563 46,595.30 2,621.23 11 23,770.50 closed
2026-04-18 22:53 0.0563 0.0563 0.0563 0.0563 4,045.50 227.56 1 4,045.50 closed
2026-04-18 22:52 0.0563 0.0563 0.0563 0.0563 0.00 0.00 0 0.00 closed
2026-04-18 22:51 0.0563 0.0563 0.0563 0.0563 0.00 0.00 0 0.00 closed
2026-04-18 22:50 0.0563 0.0563 0.0563 0.0563 0.00 0.00 0 0.00 closed
2026-04-18 22:49 0.0563 0.0563 0.0563 0.0563 0.00 0.00 0 0.00 closed
2026-04-18 22:48 0.0563 0.0563 0.0563 0.0563 0.00 0.00 0 0.00 closed
2026-04-18 22:47 0.0563 0.0563 0.0563 0.0563 2,408.70 135.51 3 0.00 closed