← Dashboard Live Orderbook Analytics Futures Klines

SEIUSDC Klines

145,028 candles
1m 5m 15m 1h
Indicators:
1m Candlestick Chart
Auto-refresh 2s
Open Time Open High Low Close Volume Quote Vol Trades Taker Buy Vol Status
2026-04-19 01:16 0.0559 0.0559 0.0559 0.0559 0.00 0.00 0 0.00 closed
2026-04-19 01:15 0.0559 0.0559 0.0559 0.0559 9,618.60 537.20 3 9,618.60 closed
2026-04-19 01:14 0.0558 0.0558 0.0558 0.0558 5,519.10 308.06 2 4,479.10 closed
2026-04-19 01:13 0.0558 0.0558 0.0558 0.0558 0.00 0.00 0 0.00 closed
2026-04-19 01:12 0.0558 0.0558 0.0558 0.0558 179.30 10.01 1 179.30 closed
2026-04-19 01:11 0.0559 0.0559 0.0559 0.0559 0.00 0.00 0 0.00 closed
2026-04-19 01:10 0.0559 0.0559 0.0559 0.0559 0.00 0.00 0 0.00 closed
2026-04-19 01:09 0.0559 0.0559 0.0559 0.0559 0.00 0.00 0 0.00 closed
2026-04-19 01:08 0.0559 0.0559 0.0559 0.0559 0.00 0.00 0 0.00 closed
2026-04-19 01:07 0.0559 0.0559 0.0559 0.0559 0.00 0.00 0 0.00 closed
2026-04-19 01:06 0.0559 0.0559 0.0559 0.0559 0.00 0.00 0 0.00 closed
2026-04-19 01:05 0.0559 0.0559 0.0559 0.0559 0.00 0.00 0 0.00 closed
2026-04-19 01:04 0.0559 0.0559 0.0559 0.0559 3,206.10 179.09 3 3,206.10 closed
2026-04-19 01:03 0.0559 0.0559 0.0559 0.0559 6,574.40 367.57 2 6,574.40 closed
2026-04-19 01:02 0.0559 0.0559 0.0559 0.0559 744.40 41.64 1 744.40 closed
2026-04-19 01:01 0.0560 0.0560 0.0560 0.0560 0.00 0.00 0 0.00 closed
2026-04-19 01:00 0.0559 0.0560 0.0559 0.0560 12,372.40 692.43 5 12,372.40 closed
2026-04-19 00:59 0.0558 0.0558 0.0558 0.0558 0.00 0.00 0 0.00 closed
2026-04-19 00:58 0.0558 0.0558 0.0558 0.0558 0.00 0.00 0 0.00 closed
2026-04-19 00:57 0.0558 0.0558 0.0558 0.0558 1,791.10 100.00 1 1,791.10 closed
2026-04-19 00:56 0.0558 0.0558 0.0558 0.0558 0.00 0.00 0 0.00 closed
2026-04-19 00:55 0.0558 0.0558 0.0558 0.0558 0.00 0.00 0 0.00 closed
2026-04-19 00:54 0.0558 0.0558 0.0558 0.0558 0.00 0.00 0 0.00 closed
2026-04-19 00:53 0.0558 0.0558 0.0558 0.0558 0.00 0.00 0 0.00 closed
2026-04-19 00:52 0.0558 0.0558 0.0558 0.0558 0.00 0.00 0 0.00 closed
2026-04-19 00:51 0.0558 0.0558 0.0558 0.0558 1,303.60 72.69 1 0.00 closed
2026-04-19 00:50 0.0558 0.0558 0.0558 0.0558 0.00 0.00 0 0.00 closed
2026-04-19 00:49 0.0558 0.0558 0.0558 0.0558 94.70 5.29 1 94.70 closed
2026-04-19 00:48 0.0557 0.0557 0.0557 0.0557 0.00 0.00 0 0.00 closed
2026-04-19 00:47 0.0557 0.0557 0.0557 0.0557 3,206.20 178.65 1 3,206.20 closed
2026-04-19 00:46 0.0557 0.0557 0.0557 0.0557 3,784.30 210.75 1 3,784.30 closed
2026-04-19 00:45 0.0556 0.0556 0.0556 0.0556 15,200.00 845.72 4 15,200.00 closed
2026-04-19 00:44 0.0555 0.0555 0.0555 0.0555 0.00 0.00 0 0.00 closed
2026-04-19 00:43 0.0555 0.0555 0.0555 0.0555 0.00 0.00 0 0.00 closed
2026-04-19 00:42 0.0555 0.0555 0.0555 0.0555 0.00 0.00 0 0.00 closed
2026-04-19 00:41 0.0555 0.0555 0.0555 0.0555 0.00 0.00 0 0.00 closed
2026-04-19 00:40 0.0555 0.0555 0.0555 0.0555 0.00 0.00 0 0.00 closed
2026-04-19 00:39 0.0555 0.0555 0.0555 0.0555 0.00 0.00 0 0.00 closed
2026-04-19 00:38 0.0555 0.0555 0.0555 0.0555 0.00 0.00 0 0.00 closed
2026-04-19 00:37 0.0556 0.0556 0.0555 0.0555 260.40 14.47 2 170.40 closed
2026-04-19 00:36 0.0555 0.0555 0.0555 0.0555 3,206.10 178.07 3 3,206.10 closed
2026-04-19 00:35 0.0555 0.0555 0.0555 0.0555 3,470.40 192.71 4 3,470.40 closed
2026-04-19 00:34 0.0556 0.0556 0.0555 0.0555 11,174.10 620.74 4 1,799.80 closed
2026-04-19 00:33 0.0556 0.0556 0.0556 0.0556 1,129.90 62.82 2 0.00 closed
2026-04-19 00:32 0.0557 0.0557 0.0557 0.0557 0.00 0.00 0 0.00 closed
2026-04-19 00:31 0.0557 0.0557 0.0557 0.0557 0.00 0.00 0 0.00 closed
2026-04-19 00:30 0.0557 0.0557 0.0557 0.0557 12,493.40 695.26 1 12,493.40 closed
2026-04-19 00:29 0.0557 0.0557 0.0557 0.0557 170.10 9.47 1 170.10 closed
2026-04-19 00:28 0.0556 0.0556 0.0556 0.0556 265.60 14.78 1 265.60 closed
2026-04-19 00:27 0.0556 0.0556 0.0556 0.0556 961.40 53.46 3 215.00 closed