← Dashboard Live Orderbook Analytics Futures Klines

SEIUSDC Klines

145,028 candles
1m 5m 15m 1h
Indicators:
1m Candlestick Chart
Auto-refresh 2s
Open Time Open High Low Close Volume Quote Vol Trades Taker Buy Vol Status
2026-04-19 02:56 0.0554 0.0554 0.0554 0.0554 0.00 0.00 0 0.00 closed
2026-04-19 02:55 0.0554 0.0554 0.0554 0.0554 903.00 50.00 1 903.00 closed
2026-04-19 02:54 0.0553 0.0553 0.0553 0.0553 0.00 0.00 0 0.00 closed
2026-04-19 02:53 0.0553 0.0553 0.0553 0.0553 1,807.30 100.00 1 1,807.30 closed
2026-04-19 02:52 0.0553 0.0553 0.0553 0.0553 0.00 0.00 0 0.00 closed
2026-04-19 02:51 0.0553 0.0553 0.0553 0.0553 0.00 0.00 0 0.00 closed
2026-04-19 02:50 0.0553 0.0553 0.0553 0.0553 1,130.30 62.51 2 0.00 closed
2026-04-19 02:49 0.0554 0.0554 0.0553 0.0553 6,510.10 360.35 4 2,331.80 closed
2026-04-19 02:48 0.0554 0.0554 0.0554 0.0554 16,203.00 897.48 5 16,203.00 closed
2026-04-19 02:47 0.0555 0.0555 0.0555 0.0555 288.50 16.01 1 288.50 closed
2026-04-19 02:46 0.0554 0.0554 0.0554 0.0554 632.90 35.08 1 632.90 closed
2026-04-19 02:45 0.0555 0.0555 0.0555 0.0555 0.00 0.00 0 0.00 closed
2026-04-19 02:44 0.0555 0.0555 0.0555 0.0555 0.00 0.00 0 0.00 closed
2026-04-19 02:43 0.0555 0.0555 0.0555 0.0555 15,869.70 880.13 2 15,869.70 closed
2026-04-19 02:42 0.0553 0.0555 0.0553 0.0555 19,910.20 1,104.68 6 15,497.40 closed
2026-04-19 02:41 0.0553 0.0554 0.0553 0.0554 5,411.90 299.44 4 5,321.60 closed
2026-04-19 02:40 0.0552 0.0552 0.0552 0.0552 0.00 0.00 0 0.00 closed
2026-04-19 02:39 0.0552 0.0552 0.0552 0.0552 0.00 0.00 0 0.00 closed
2026-04-19 02:38 0.0552 0.0552 0.0552 0.0552 905.90 50.00 1 905.90 closed
2026-04-19 02:37 0.0552 0.0552 0.0552 0.0552 0.00 0.00 0 0.00 closed
2026-04-19 02:36 0.0552 0.0552 0.0552 0.0552 8,162.30 450.32 5 4,364.90 closed
2026-04-19 02:35 0.0552 0.0552 0.0552 0.0552 0.00 0.00 0 0.00 closed
2026-04-19 02:34 0.0552 0.0552 0.0552 0.0552 6,688.00 369.05 6 0.00 closed
2026-04-19 02:33 0.0553 0.0553 0.0553 0.0553 2,197.00 121.42 5 2,016.20 closed
2026-04-19 02:32 0.0552 0.0553 0.0552 0.0553 3,980.80 219.78 4 0.00 closed
2026-04-19 02:31 0.0552 0.0552 0.0552 0.0552 3,803.60 210.03 2 3,803.60 closed
2026-04-19 02:30 0.0552 0.0552 0.0552 0.0552 90.60 5.00 1 0.00 closed
2026-04-19 02:29 0.0552 0.0552 0.0552 0.0552 181.10 9.99 2 0.00 closed
2026-04-19 02:28 0.0552 0.0552 0.0552 0.0552 181.10 10.00 2 0.00 closed
2026-04-19 02:27 0.0552 0.0552 0.0552 0.0552 3,206.20 177.05 2 0.00 closed
2026-04-19 02:26 0.0552 0.0552 0.0552 0.0552 0.00 0.00 0 0.00 closed
2026-04-19 02:25 0.0552 0.0552 0.0551 0.0552 6,188.00 341.27 8 905.20 closed
2026-04-19 02:24 0.0553 0.0553 0.0552 0.0552 40,921.60 2,261.28 21 19,914.70 closed
2026-04-19 02:23 0.0553 0.0553 0.0553 0.0553 903.90 49.99 1 903.90 closed
2026-04-19 02:22 0.0554 0.0554 0.0554 0.0554 2,604.00 144.32 2 2,604.00 closed
2026-04-19 02:21 0.0554 0.0554 0.0554 0.0554 1,805.00 100.00 1 1,805.00 closed
2026-04-19 02:20 0.0554 0.0554 0.0554 0.0554 0.00 0.00 0 0.00 closed
2026-04-19 02:19 0.0554 0.0554 0.0554 0.0554 0.00 0.00 0 0.00 closed
2026-04-19 02:18 0.0554 0.0554 0.0554 0.0554 9,052.20 501.59 4 0.00 closed
2026-04-19 02:17 0.0555 0.0555 0.0555 0.0555 0.00 0.00 0 0.00 closed
2026-04-19 02:16 0.0555 0.0555 0.0555 0.0555 901.30 50.00 1 901.30 closed
2026-04-19 02:15 0.0555 0.0555 0.0555 0.0555 9,760.00 541.97 10 9,760.00 closed
2026-04-19 02:14 0.0555 0.0555 0.0555 0.0555 4,606.80 255.59 1 4,606.80 closed
2026-04-19 02:13 0.0554 0.0554 0.0554 0.0554 0.00 0.00 0 0.00 closed
2026-04-19 02:12 0.0554 0.0554 0.0554 0.0554 0.00 0.00 0 0.00 closed
2026-04-19 02:11 0.0554 0.0554 0.0554 0.0554 0.00 0.00 0 0.00 closed
2026-04-19 02:10 0.0554 0.0554 0.0554 0.0554 0.00 0.00 0 0.00 closed
2026-04-19 02:09 0.0555 0.0555 0.0554 0.0554 4,905.40 272.00 2 4,815.30 closed
2026-04-19 02:08 0.0555 0.0555 0.0555 0.0555 0.00 0.00 0 0.00 closed
2026-04-19 02:07 0.0555 0.0555 0.0555 0.0555 0.00 0.00 0 0.00 closed