← Dashboard Live Orderbook Analytics Futures Klines

SEIUSDC Klines

145,028 candles
1m 5m 15m 1h
Indicators:
1m Candlestick Chart
Auto-refresh 2s
Open Time Open High Low Close Volume Quote Vol Trades Taker Buy Vol Status
2026-04-19 05:26 0.0554 0.0554 0.0554 0.0554 0.00 0.00 0 0.00 closed
2026-04-19 05:25 0.0554 0.0554 0.0554 0.0554 643.80 35.67 1 0.00 closed
2026-04-19 05:24 0.0554 0.0554 0.0554 0.0554 647.10 35.87 1 647.10 closed
2026-04-19 05:23 0.0554 0.0554 0.0554 0.0554 0.00 0.00 0 0.00 closed
2026-04-19 05:22 0.0554 0.0554 0.0554 0.0554 0.00 0.00 0 0.00 closed
2026-04-19 05:21 0.0554 0.0554 0.0554 0.0554 0.00 0.00 0 0.00 closed
2026-04-19 05:20 0.0554 0.0554 0.0554 0.0554 0.00 0.00 0 0.00 closed
2026-04-19 05:19 0.0554 0.0554 0.0554 0.0554 0.00 0.00 0 0.00 closed
2026-04-19 05:18 0.0554 0.0554 0.0554 0.0554 0.00 0.00 0 0.00 closed
2026-04-19 05:17 0.0554 0.0554 0.0554 0.0554 0.00 0.00 0 0.00 closed
2026-04-19 05:16 0.0554 0.0554 0.0554 0.0554 0.00 0.00 0 0.00 closed
2026-04-19 05:15 0.0554 0.0554 0.0554 0.0554 0.00 0.00 0 0.00 closed
2026-04-19 05:14 0.0554 0.0554 0.0554 0.0554 0.00 0.00 0 0.00 closed
2026-04-19 05:13 0.0554 0.0554 0.0554 0.0554 901.80 50.00 1 901.80 closed
2026-04-19 05:12 0.0555 0.0555 0.0555 0.0555 0.00 0.00 0 0.00 closed
2026-04-19 05:11 0.0555 0.0555 0.0555 0.0555 0.00 0.00 0 0.00 closed
2026-04-19 05:10 0.0555 0.0555 0.0555 0.0555 0.00 0.00 0 0.00 closed
2026-04-19 05:09 0.0555 0.0555 0.0555 0.0555 0.00 0.00 0 0.00 closed
2026-04-19 05:08 0.0555 0.0555 0.0555 0.0555 0.00 0.00 0 0.00 closed
2026-04-19 05:07 0.0555 0.0555 0.0555 0.0555 5,361.40 297.47 2 5,361.40 closed
2026-04-19 05:06 0.0554 0.0554 0.0554 0.0554 0.00 0.00 0 0.00 closed
2026-04-19 05:05 0.0554 0.0554 0.0554 0.0554 0.00 0.00 0 0.00 closed
2026-04-19 05:04 0.0554 0.0554 0.0554 0.0554 0.00 0.00 0 0.00 closed
2026-04-19 05:03 0.0554 0.0554 0.0554 0.0554 902.00 50.00 1 902.00 closed
2026-04-19 05:02 0.0555 0.0555 0.0555 0.0555 4,822.80 267.72 3 0.00 closed
2026-04-19 05:01 0.0555 0.0555 0.0555 0.0555 6,412.40 356.08 2 6,412.40 closed
2026-04-19 05:00 0.0554 0.0554 0.0554 0.0554 0.00 0.00 0 0.00 closed
2026-04-19 04:59 0.0554 0.0554 0.0554 0.0554 0.00 0.00 0 0.00 closed
2026-04-19 04:58 0.0554 0.0554 0.0554 0.0554 0.00 0.00 0 0.00 closed
2026-04-19 04:57 0.0554 0.0554 0.0554 0.0554 0.00 0.00 0 0.00 closed
2026-04-19 04:56 0.0554 0.0554 0.0554 0.0554 0.00 0.00 0 0.00 closed
2026-04-19 04:55 0.0554 0.0554 0.0554 0.0554 0.00 0.00 0 0.00 closed
2026-04-19 04:54 0.0554 0.0554 0.0554 0.0554 0.00 0.00 0 0.00 closed
2026-04-19 04:53 0.0554 0.0554 0.0554 0.0554 0.00 0.00 0 0.00 closed
2026-04-19 04:52 0.0554 0.0554 0.0554 0.0554 0.00 0.00 0 0.00 closed
2026-04-19 04:51 0.0554 0.0554 0.0554 0.0554 3,206.20 177.56 1 0.00 closed
2026-04-19 04:50 0.0554 0.0554 0.0554 0.0554 1,805.00 100.00 1 1,805.00 closed
2026-04-19 04:49 0.0553 0.0553 0.0553 0.0553 0.00 0.00 0 0.00 closed
2026-04-19 04:48 0.0553 0.0553 0.0553 0.0553 0.00 0.00 0 0.00 closed
2026-04-19 04:47 0.0553 0.0553 0.0553 0.0553 9,117.60 504.29 1 0.00 closed
2026-04-19 04:46 0.0552 0.0552 0.0552 0.0552 0.00 0.00 0 0.00 closed
2026-04-19 04:45 0.0552 0.0552 0.0552 0.0552 0.00 0.00 0 0.00 closed
2026-04-19 04:44 0.0552 0.0552 0.0552 0.0552 0.00 0.00 0 0.00 closed
2026-04-19 04:43 0.0552 0.0552 0.0552 0.0552 0.00 0.00 0 0.00 closed
2026-04-19 04:42 0.0552 0.0552 0.0552 0.0552 0.00 0.00 0 0.00 closed
2026-04-19 04:41 0.0552 0.0552 0.0552 0.0552 0.00 0.00 0 0.00 closed
2026-04-19 04:40 0.0553 0.0553 0.0552 0.0552 3,172.40 175.29 5 1,950.70 closed
2026-04-19 04:39 0.0553 0.0553 0.0553 0.0553 0.00 0.00 0 0.00 closed
2026-04-19 04:38 0.0553 0.0553 0.0553 0.0553 0.00 0.00 0 0.00 closed
2026-04-19 04:37 0.0553 0.0553 0.0553 0.0553 500.00 27.67 1 0.00 closed