← Dashboard Live Orderbook Analytics Futures Klines

SEIUSDC Klines

145,028 candles
1m 5m 15m 1h
Indicators:
1m Candlestick Chart
Auto-refresh 2s
Open Time Open High Low Close Volume Quote Vol Trades Taker Buy Vol Status
2026-04-19 04:36 0.0554 0.0554 0.0554 0.0554 0.00 0.00 0 0.00 closed
2026-04-19 04:35 0.0554 0.0554 0.0554 0.0554 0.00 0.00 0 0.00 closed
2026-04-19 04:34 0.0554 0.0554 0.0554 0.0554 1,040.00 57.62 1 0.00 closed
2026-04-19 04:33 0.0554 0.0554 0.0554 0.0554 615.10 34.06 1 615.10 closed
2026-04-19 04:32 0.0555 0.0555 0.0555 0.0555 0.00 0.00 0 0.00 closed
2026-04-19 04:31 0.0555 0.0555 0.0555 0.0555 10,178.80 565.01 2 0.00 closed
2026-04-19 04:30 0.0556 0.0556 0.0556 0.0556 898.90 49.93 1 898.90 closed
2026-04-19 04:29 0.0556 0.0556 0.0556 0.0556 0.00 0.00 0 0.00 closed
2026-04-19 04:28 0.0556 0.0556 0.0556 0.0556 0.00 0.00 0 0.00 closed
2026-04-19 04:27 0.0556 0.0556 0.0556 0.0556 0.00 0.00 0 0.00 closed
2026-04-19 04:26 0.0556 0.0556 0.0556 0.0556 0.00 0.00 0 0.00 closed
2026-04-19 04:25 0.0556 0.0556 0.0556 0.0556 0.00 0.00 0 0.00 closed
2026-04-19 04:24 0.0556 0.0556 0.0556 0.0556 0.00 0.00 0 0.00 closed
2026-04-19 04:23 0.0556 0.0556 0.0556 0.0556 0.00 0.00 0 0.00 closed
2026-04-19 04:22 0.0556 0.0556 0.0556 0.0556 0.00 0.00 0 0.00 closed
2026-04-19 04:21 0.0556 0.0556 0.0556 0.0556 0.00 0.00 0 0.00 closed
2026-04-19 04:20 0.0556 0.0556 0.0556 0.0556 0.00 0.00 0 0.00 closed
2026-04-19 04:19 0.0556 0.0556 0.0556 0.0556 0.00 0.00 0 0.00 closed
2026-04-19 04:18 0.0556 0.0556 0.0556 0.0556 0.00 0.00 0 0.00 closed
2026-04-19 04:17 0.0556 0.0556 0.0556 0.0556 3,206.20 178.33 2 3,206.20 closed
2026-04-19 04:16 0.0556 0.0556 0.0556 0.0556 0.00 0.00 0 0.00 closed
2026-04-19 04:15 0.0556 0.0556 0.0556 0.0556 1,493.90 83.08 2 1,493.90 closed
2026-04-19 04:14 0.0557 0.0557 0.0556 0.0556 41,209.90 2,293.51 10 24,166.10 closed
2026-04-19 04:13 0.0556 0.0556 0.0556 0.0556 0.00 0.00 0 0.00 closed
2026-04-19 04:12 0.0556 0.0556 0.0556 0.0556 0.00 0.00 0 0.00 closed
2026-04-19 04:11 0.0556 0.0556 0.0556 0.0556 0.00 0.00 0 0.00 closed
2026-04-19 04:10 0.0556 0.0556 0.0556 0.0556 243.00 13.50 1 243.00 closed
2026-04-19 04:09 0.0555 0.0555 0.0555 0.0555 0.00 0.00 0 0.00 closed
2026-04-19 04:08 0.0555 0.0555 0.0555 0.0555 225.00 12.49 2 135.00 closed
2026-04-19 04:07 0.0554 0.0554 0.0554 0.0554 0.00 0.00 0 0.00 closed
2026-04-19 04:06 0.0554 0.0554 0.0554 0.0554 0.00 0.00 0 0.00 closed
2026-04-19 04:05 0.0554 0.0554 0.0554 0.0554 0.00 0.00 0 0.00 closed
2026-04-19 04:04 0.0554 0.0554 0.0554 0.0554 0.00 0.00 0 0.00 closed
2026-04-19 04:03 0.0554 0.0554 0.0554 0.0554 0.00 0.00 0 0.00 closed
2026-04-19 04:02 0.0554 0.0554 0.0554 0.0554 0.00 0.00 0 0.00 closed
2026-04-19 04:01 0.0554 0.0554 0.0554 0.0554 0.00 0.00 0 0.00 closed
2026-04-19 04:00 0.0554 0.0554 0.0554 0.0554 0.00 0.00 0 0.00 closed
2026-04-19 03:59 0.0554 0.0554 0.0554 0.0554 0.00 0.00 0 0.00 closed
2026-04-19 03:58 0.0554 0.0554 0.0554 0.0554 0.00 0.00 0 0.00 closed
2026-04-19 03:57 0.0555 0.0555 0.0554 0.0554 20,121.50 1,115.39 3 11,000.60 closed
2026-04-19 03:56 0.0555 0.0555 0.0555 0.0555 1,000.00 55.50 1 1,000.00 closed
2026-04-19 03:55 0.0556 0.0556 0.0556 0.0556 0.00 0.00 0 0.00 closed
2026-04-19 03:54 0.0556 0.0556 0.0556 0.0556 0.00 0.00 0 0.00 closed
2026-04-19 03:53 0.0556 0.0556 0.0556 0.0556 0.00 0.00 0 0.00 closed
2026-04-19 03:52 0.0556 0.0556 0.0556 0.0556 0.00 0.00 0 0.00 closed
2026-04-19 03:51 0.0556 0.0556 0.0556 0.0556 0.00 0.00 0 0.00 closed
2026-04-19 03:50 0.0556 0.0556 0.0556 0.0556 0.00 0.00 0 0.00 closed
2026-04-19 03:49 0.0556 0.0556 0.0556 0.0556 0.00 0.00 0 0.00 closed
2026-04-19 03:48 0.0556 0.0556 0.0556 0.0556 14,111.80 784.65 5 4,006.20 closed
2026-04-19 03:47 0.0556 0.0556 0.0556 0.0556 0.00 0.00 0 0.00 closed