← Dashboard Live Orderbook Analytics Futures Klines

SEIUSDC Klines

145,028 candles
1m 5m 15m 1h
Indicators:
1m Candlestick Chart
Auto-refresh 2s
Open Time Open High Low Close Volume Quote Vol Trades Taker Buy Vol Status
2026-04-19 22:56 0.0544 0.0544 0.0544 0.0544 124.40 6.77 1 124.40 closed
2026-04-19 22:55 0.0545 0.0545 0.0545 0.0545 0.00 0.00 0 0.00 closed
2026-04-19 22:54 0.0545 0.0545 0.0545 0.0545 0.00 0.00 0 0.00 closed
2026-04-19 22:53 0.0545 0.0545 0.0545 0.0545 0.00 0.00 0 0.00 closed
2026-04-19 22:52 0.0545 0.0545 0.0545 0.0545 50,000.00 2,722.97 4 7,628.50 closed
2026-04-19 22:51 0.0545 0.0545 0.0545 0.0545 918.80 50.04 2 918.80 closed
2026-04-19 22:50 0.0544 0.0544 0.0544 0.0544 0.00 0.00 0 0.00 closed
2026-04-19 22:49 0.0544 0.0544 0.0544 0.0544 0.00 0.00 0 0.00 closed
2026-04-19 22:48 0.0544 0.0544 0.0544 0.0544 0.00 0.00 0 0.00 closed
2026-04-19 22:47 0.0544 0.0544 0.0544 0.0544 0.00 0.00 0 0.00 closed
2026-04-19 22:46 0.0544 0.0544 0.0544 0.0544 0.00 0.00 0 0.00 closed
2026-04-19 22:45 0.0544 0.0544 0.0544 0.0544 0.00 0.00 0 0.00 closed
2026-04-19 22:44 0.0544 0.0544 0.0544 0.0544 0.00 0.00 0 0.00 closed
2026-04-19 22:43 0.0544 0.0544 0.0544 0.0544 432.40 23.53 1 432.40 closed
2026-04-19 22:42 0.0544 0.0544 0.0544 0.0544 0.00 0.00 0 0.00 closed
2026-04-19 22:41 0.0544 0.0544 0.0544 0.0544 0.00 0.00 0 0.00 closed
2026-04-19 22:40 0.0544 0.0544 0.0544 0.0544 0.00 0.00 0 0.00 closed
2026-04-19 22:39 0.0544 0.0544 0.0544 0.0544 0.00 0.00 0 0.00 closed
2026-04-19 22:38 0.0544 0.0544 0.0544 0.0544 43,028.10 2,341.85 10 43,028.10 closed
2026-04-19 22:37 0.0544 0.0544 0.0544 0.0544 0.00 0.00 0 0.00 closed
2026-04-19 22:36 0.0544 0.0544 0.0544 0.0544 3,037.50 165.36 1 0.00 closed
2026-04-19 22:35 0.0544 0.0544 0.0544 0.0544 0.00 0.00 0 0.00 closed
2026-04-19 22:34 0.0544 0.0544 0.0544 0.0544 0.00 0.00 0 0.00 closed
2026-04-19 22:33 0.0544 0.0544 0.0544 0.0544 0.00 0.00 0 0.00 closed
2026-04-19 22:32 0.0544 0.0544 0.0544 0.0544 231.00 12.56 2 231.00 closed
2026-04-19 22:31 0.0543 0.0544 0.0543 0.0544 4,214.30 229.01 3 4,214.30 closed
2026-04-19 22:30 0.0543 0.0543 0.0543 0.0543 800.00 43.44 1 800.00 closed
2026-04-19 22:29 0.0544 0.0544 0.0544 0.0544 0.00 0.00 0 0.00 closed
2026-04-19 22:28 0.0543 0.0544 0.0543 0.0544 15,110.60 820.66 3 15,110.60 closed
2026-04-19 22:27 0.0543 0.0543 0.0542 0.0543 18,037.50 978.47 4 18,037.50 closed
2026-04-19 22:26 0.0542 0.0542 0.0542 0.0542 100.00 5.42 1 100.00 closed
2026-04-19 22:25 0.0543 0.0543 0.0543 0.0543 15,000.00 814.35 2 15,000.00 closed
2026-04-19 22:24 0.0542 0.0542 0.0542 0.0542 0.00 0.00 0 0.00 closed
2026-04-19 22:23 0.0542 0.0542 0.0542 0.0542 0.00 0.00 0 0.00 closed
2026-04-19 22:22 0.0542 0.0542 0.0542 0.0542 368.90 20.00 1 0.00 closed
2026-04-19 22:21 0.0542 0.0542 0.0541 0.0542 54,534.50 2,951.84 19 26,454.20 closed
2026-04-19 22:20 0.0544 0.0544 0.0542 0.0542 82,703.00 4,488.67 21 13,682.80 closed
2026-04-19 22:19 0.0544 0.0544 0.0544 0.0544 0.00 0.00 0 0.00 closed
2026-04-19 22:18 0.0544 0.0544 0.0544 0.0544 4,595.80 250.01 1 0.00 closed
2026-04-19 22:17 0.0544 0.0544 0.0544 0.0544 15,000.00 815.85 9 15,000.00 closed
2026-04-19 22:16 0.0544 0.0544 0.0543 0.0543 44,847.60 2,435.23 15 44,755.60 closed
2026-04-19 22:15 0.0544 0.0545 0.0543 0.0544 79,167.60 4,305.20 20 56,174.70 closed
2026-04-19 22:14 0.0545 0.0545 0.0545 0.0545 0.00 0.00 0 0.00 closed
2026-04-19 22:13 0.0545 0.0545 0.0545 0.0545 6,075.00 331.00 2 0.00 closed
2026-04-19 22:12 0.0545 0.0545 0.0545 0.0545 3,439.50 187.42 2 0.00 closed
2026-04-19 22:11 0.0546 0.0546 0.0546 0.0546 7,451.10 406.79 3 1,832.10 closed
2026-04-19 22:10 0.0546 0.0546 0.0546 0.0546 0.00 0.00 0 0.00 closed
2026-04-19 22:09 0.0546 0.0546 0.0546 0.0546 1,705.50 93.19 5 0.00 closed
2026-04-19 22:08 0.0547 0.0547 0.0547 0.0547 1,600.00 87.52 2 1,600.00 closed
2026-04-19 22:07 0.0546 0.0546 0.0546 0.0546 0.00 0.00 0 0.00 closed