← Dashboard Live Orderbook Analytics Futures Klines

SEIUSDC Klines

145,028 candles
1m 5m 15m 1h
Indicators:
1m Candlestick Chart
Auto-refresh 2s
Open Time Open High Low Close Volume Quote Vol Trades Taker Buy Vol Status
2026-04-20 01:26 0.0546 0.0546 0.0546 0.0546 0.00 0.00 0 0.00 closed
2026-04-20 01:25 0.0546 0.0546 0.0546 0.0546 3,037.50 165.88 3 3,037.50 closed
2026-04-20 01:24 0.0546 0.0546 0.0546 0.0546 3,129.10 170.81 4 3,037.50 closed
2026-04-20 01:23 0.0546 0.0546 0.0546 0.0546 9,112.50 497.30 7 9,112.50 closed
2026-04-20 01:22 0.0546 0.0546 0.0546 0.0546 0.00 0.00 0 0.00 closed
2026-04-20 01:21 0.0546 0.0546 0.0546 0.0546 3,037.50 165.76 1 3,037.50 closed
2026-04-20 01:20 0.0546 0.0546 0.0546 0.0546 0.00 0.00 0 0.00 closed
2026-04-20 01:19 0.0546 0.0546 0.0546 0.0546 0.00 0.00 0 0.00 closed
2026-04-20 01:18 0.0546 0.0546 0.0546 0.0546 0.00 0.00 0 0.00 closed
2026-04-20 01:17 0.0546 0.0546 0.0546 0.0546 1,971.90 107.65 2 1,971.90 closed
2026-04-20 01:16 0.0546 0.0546 0.0546 0.0546 1,842.40 100.60 1 0.00 closed
2026-04-20 01:15 0.0546 0.0546 0.0546 0.0546 2,946.20 160.83 1 2,946.20 closed
2026-04-20 01:14 0.0547 0.0547 0.0547 0.0547 0.00 0.00 0 0.00 closed
2026-04-20 01:13 0.0547 0.0547 0.0547 0.0547 0.00 0.00 0 0.00 closed
2026-04-20 01:12 0.0547 0.0547 0.0547 0.0547 0.00 0.00 0 0.00 closed
2026-04-20 01:11 0.0547 0.0547 0.0547 0.0547 9,112.70 498.19 1 0.00 closed
2026-04-20 01:10 0.0546 0.0546 0.0546 0.0546 9,062.50 494.93 7 9,062.50 closed
2026-04-20 01:09 0.0547 0.0547 0.0547 0.0547 6,917.30 378.03 3 6,825.90 closed
2026-04-20 01:08 0.0546 0.0547 0.0546 0.0547 8,083.30 441.68 3 8,083.30 closed
2026-04-20 01:07 0.0546 0.0546 0.0546 0.0546 0.00 0.00 0 0.00 closed
2026-04-20 01:06 0.0546 0.0546 0.0546 0.0546 0.00 0.00 0 0.00 closed
2026-04-20 01:05 0.0546 0.0546 0.0546 0.0546 0.00 0.00 0 0.00 closed
2026-04-20 01:04 0.0546 0.0546 0.0546 0.0546 0.00 0.00 0 0.00 closed
2026-04-20 01:03 0.0546 0.0546 0.0546 0.0546 11,252.70 614.62 3 0.00 closed
2026-04-20 01:02 0.0546 0.0546 0.0546 0.0546 0.00 0.00 0 0.00 closed
2026-04-20 01:01 0.0546 0.0546 0.0546 0.0546 0.00 0.00 0 0.00 closed
2026-04-20 01:00 0.0546 0.0546 0.0546 0.0546 468.00 25.56 1 0.00 closed
2026-04-20 00:59 0.0545 0.0545 0.0545 0.0545 0.00 0.00 0 0.00 closed
2026-04-20 00:58 0.0545 0.0545 0.0545 0.0545 0.00 0.00 0 0.00 closed
2026-04-20 00:57 0.0545 0.0545 0.0545 0.0545 800.00 43.60 1 800.00 closed
2026-04-20 00:56 0.0545 0.0545 0.0545 0.0545 7,806.20 425.25 3 7,806.20 closed
2026-04-20 00:55 0.0545 0.0545 0.0545 0.0545 0.00 0.00 0 0.00 closed
2026-04-20 00:54 0.0545 0.0545 0.0545 0.0545 1,836.00 100.08 1 0.00 closed
2026-04-20 00:53 0.0545 0.0545 0.0545 0.0545 0.00 0.00 0 0.00 closed
2026-04-20 00:52 0.0545 0.0545 0.0545 0.0545 0.00 0.00 0 0.00 closed
2026-04-20 00:51 0.0545 0.0545 0.0545 0.0545 0.00 0.00 0 0.00 closed
2026-04-20 00:50 0.0545 0.0545 0.0545 0.0545 800.00 43.60 1 800.00 closed
2026-04-20 00:49 0.0545 0.0545 0.0545 0.0545 0.00 0.00 0 0.00 closed
2026-04-20 00:48 0.0545 0.0545 0.0545 0.0545 0.00 0.00 0 0.00 closed
2026-04-20 00:47 0.0545 0.0545 0.0545 0.0545 0.00 0.00 0 0.00 closed
2026-04-20 00:46 0.0545 0.0545 0.0545 0.0545 0.00 0.00 0 0.00 closed
2026-04-20 00:45 0.0545 0.0545 0.0545 0.0545 0.00 0.00 0 0.00 closed
2026-04-20 00:44 0.0545 0.0545 0.0545 0.0545 0.00 0.00 0 0.00 closed
2026-04-20 00:43 0.0545 0.0545 0.0545 0.0545 0.00 0.00 0 0.00 closed
2026-04-20 00:42 0.0545 0.0545 0.0545 0.0545 5,960.60 324.82 2 5,960.60 closed
2026-04-20 00:41 0.0545 0.0545 0.0545 0.0545 0.00 0.00 0 0.00 closed
2026-04-20 00:40 0.0545 0.0545 0.0545 0.0545 0.00 0.00 0 0.00 closed
2026-04-20 00:39 0.0545 0.0545 0.0545 0.0545 13,301.30 724.48 2 0.00 closed
2026-04-20 00:38 0.0544 0.0544 0.0544 0.0544 0.00 0.00 0 0.00 closed
2026-04-20 00:37 0.0544 0.0544 0.0544 0.0544 440.00 23.95 1 0.00 closed