← Dashboard Live Orderbook Analytics Futures Klines

SEIUSDC Klines

145,028 candles
1m 5m 15m 1h
Indicators:
1m Candlestick Chart
Auto-refresh 2s
Open Time Open High Low Close Volume Quote Vol Trades Taker Buy Vol Status
2026-04-20 03:06 0.0549 0.0549 0.0549 0.0549 0.00 0.00 0 0.00 closed
2026-04-20 03:05 0.0549 0.0549 0.0549 0.0549 0.00 0.00 0 0.00 closed
2026-04-20 03:04 0.0549 0.0549 0.0549 0.0549 0.00 0.00 0 0.00 closed
2026-04-20 03:03 0.0549 0.0549 0.0549 0.0549 12,148.50 666.35 2 0.00 closed
2026-04-20 03:02 0.0548 0.0548 0.0548 0.0548 372.90 20.45 1 372.90 closed
2026-04-20 03:01 0.0548 0.0548 0.0548 0.0548 0.00 0.00 0 0.00 closed
2026-04-20 03:00 0.0548 0.0548 0.0548 0.0548 0.00 0.00 0 0.00 closed
2026-04-20 02:59 0.0548 0.0548 0.0548 0.0548 0.00 0.00 0 0.00 closed
2026-04-20 02:58 0.0548 0.0548 0.0548 0.0548 0.00 0.00 0 0.00 closed
2026-04-20 02:57 0.0548 0.0548 0.0548 0.0548 91.10 5.00 1 0.00 closed
2026-04-20 02:56 0.0549 0.0549 0.0549 0.0549 460.40 25.26 2 0.00 closed
2026-04-20 02:55 0.0548 0.0548 0.0548 0.0548 0.00 0.00 0 0.00 closed
2026-04-20 02:54 0.0548 0.0548 0.0548 0.0548 0.00 0.00 0 0.00 closed
2026-04-20 02:53 0.0548 0.0548 0.0548 0.0548 0.00 0.00 0 0.00 closed
2026-04-20 02:52 0.0548 0.0548 0.0548 0.0548 0.00 0.00 0 0.00 closed
2026-04-20 02:51 0.0548 0.0548 0.0548 0.0548 0.00 0.00 0 0.00 closed
2026-04-20 02:50 0.0548 0.0548 0.0548 0.0548 0.00 0.00 0 0.00 closed
2026-04-20 02:49 0.0548 0.0548 0.0548 0.0548 5,936.80 325.43 2 5,936.80 closed
2026-04-20 02:48 0.0547 0.0547 0.0547 0.0547 0.00 0.00 0 0.00 closed
2026-04-20 02:47 0.0547 0.0547 0.0547 0.0547 0.00 0.00 0 0.00 closed
2026-04-20 02:46 0.0547 0.0547 0.0547 0.0547 0.00 0.00 0 0.00 closed
2026-04-20 02:45 0.0549 0.0549 0.0547 0.0547 30,968.10 1,696.19 9 7,900.80 closed
2026-04-20 02:44 0.0549 0.0549 0.0549 0.0549 912.30 50.08 2 800.00 closed
2026-04-20 02:43 0.0549 0.0549 0.0549 0.0549 0.00 0.00 0 0.00 closed
2026-04-20 02:42 0.0549 0.0549 0.0549 0.0549 0.00 0.00 0 0.00 closed
2026-04-20 02:41 0.0549 0.0549 0.0549 0.0549 18,602.40 1,021.64 5 0.00 closed
2026-04-20 02:40 0.0550 0.0550 0.0549 0.0549 181.90 9.99 2 0.00 closed
2026-04-20 02:39 0.0549 0.0550 0.0549 0.0550 1,987.50 109.20 3 399.80 closed
2026-04-20 02:38 0.0549 0.0549 0.0549 0.0549 2,075.60 113.95 4 800.00 closed
2026-04-20 02:37 0.0549 0.0549 0.0549 0.0549 182.00 9.99 2 0.00 closed
2026-04-20 02:36 0.0549 0.0550 0.0549 0.0550 320.30 17.60 3 138.40 closed
2026-04-20 02:35 0.0549 0.0549 0.0549 0.0549 182.00 9.99 2 0.00 closed
2026-04-20 02:34 0.0549 0.0549 0.0549 0.0549 39,647.00 2,177.38 14 37,057.90 closed
2026-04-20 02:33 0.0548 0.0548 0.0548 0.0548 182.20 9.99 2 0.00 closed
2026-04-20 02:32 0.0549 0.0549 0.0549 0.0549 491.80 26.98 2 400.70 closed
2026-04-20 02:31 0.0548 0.0548 0.0548 0.0548 91.20 5.00 1 0.00 closed
2026-04-20 02:30 0.0548 0.0548 0.0548 0.0548 340.10 18.64 3 0.00 closed
2026-04-20 02:29 0.0548 0.0548 0.0548 0.0548 182.40 10.00 2 0.00 closed
2026-04-20 02:28 0.0548 0.0548 0.0548 0.0548 2,592.60 142.07 1 2,592.60 closed
2026-04-20 02:27 0.0547 0.0547 0.0547 0.0547 0.00 0.00 0 0.00 closed
2026-04-20 02:26 0.0547 0.0547 0.0547 0.0547 562.10 30.76 1 0.00 closed
2026-04-20 02:25 0.0547 0.0547 0.0547 0.0547 0.00 0.00 0 0.00 closed
2026-04-20 02:24 0.0547 0.0547 0.0547 0.0547 0.00 0.00 0 0.00 closed
2026-04-20 02:23 0.0547 0.0547 0.0547 0.0547 3,037.50 166.18 1 0.00 closed
2026-04-20 02:22 0.0545 0.0545 0.0545 0.0545 0.00 0.00 0 0.00 closed
2026-04-20 02:21 0.0545 0.0545 0.0545 0.0545 0.00 0.00 0 0.00 closed
2026-04-20 02:20 0.0545 0.0545 0.0545 0.0545 0.00 0.00 0 0.00 closed
2026-04-20 02:19 0.0545 0.0545 0.0545 0.0545 0.00 0.00 0 0.00 closed
2026-04-20 02:18 0.0545 0.0545 0.0545 0.0545 0.00 0.00 0 0.00 closed
2026-04-20 02:17 0.0545 0.0545 0.0545 0.0545 0.00 0.00 0 0.00 closed