← Dashboard Live Orderbook Analytics Futures Klines

SEIUSDC Klines

145,028 candles
1m 5m 15m 1h
Indicators:
1m Candlestick Chart
Auto-refresh 2s
Open Time Open High Low Close Volume Quote Vol Trades Taker Buy Vol Status
2026-04-20 05:36 0.0545 0.0545 0.0545 0.0545 0.00 0.00 0 0.00 closed
2026-04-20 05:35 0.0545 0.0545 0.0545 0.0545 0.00 0.00 0 0.00 closed
2026-04-20 05:34 0.0545 0.0545 0.0545 0.0545 5,800.20 315.99 3 5,800.20 closed
2026-04-20 05:33 0.0545 0.0545 0.0545 0.0545 0.00 0.00 0 0.00 closed
2026-04-20 05:32 0.0545 0.0545 0.0545 0.0545 0.00 0.00 0 0.00 closed
2026-04-20 05:31 0.0545 0.0545 0.0545 0.0545 0.00 0.00 0 0.00 closed
2026-04-20 05:30 0.0545 0.0545 0.0545 0.0545 402.00 21.90 1 0.00 closed
2026-04-20 05:29 0.0545 0.0545 0.0545 0.0545 0.00 0.00 0 0.00 closed
2026-04-20 05:28 0.0545 0.0545 0.0545 0.0545 0.00 0.00 0 0.00 closed
2026-04-20 05:27 0.0545 0.0545 0.0545 0.0545 0.00 0.00 0 0.00 closed
2026-04-20 05:26 0.0545 0.0545 0.0545 0.0545 0.00 0.00 0 0.00 closed
2026-04-20 05:25 0.0545 0.0545 0.0545 0.0545 3,904.80 212.97 2 0.00 closed
2026-04-20 05:24 0.0547 0.0547 0.0547 0.0547 0.00 0.00 0 0.00 closed
2026-04-20 05:23 0.0547 0.0547 0.0547 0.0547 0.00 0.00 0 0.00 closed
2026-04-20 05:22 0.0547 0.0547 0.0547 0.0547 0.00 0.00 0 0.00 closed
2026-04-20 05:21 0.0547 0.0547 0.0547 0.0547 0.00 0.00 0 0.00 closed
2026-04-20 05:20 0.0547 0.0547 0.0547 0.0547 0.00 0.00 0 0.00 closed
2026-04-20 05:19 0.0547 0.0547 0.0547 0.0547 0.00 0.00 0 0.00 closed
2026-04-20 05:18 0.0547 0.0547 0.0547 0.0547 0.00 0.00 0 0.00 closed
2026-04-20 05:17 0.0547 0.0547 0.0547 0.0547 0.00 0.00 0 0.00 closed
2026-04-20 05:16 0.0547 0.0547 0.0547 0.0547 0.00 0.00 0 0.00 closed
2026-04-20 05:15 0.0547 0.0547 0.0547 0.0547 0.00 0.00 0 0.00 closed
2026-04-20 05:14 0.0547 0.0547 0.0547 0.0547 31,192.50 1,705.31 6 31,192.50 closed
2026-04-20 05:13 0.0546 0.0546 0.0546 0.0546 0.00 0.00 0 0.00 closed
2026-04-20 05:12 0.0546 0.0546 0.0546 0.0546 11,570.00 631.35 2 0.00 closed
2026-04-20 05:11 0.0546 0.0546 0.0546 0.0546 0.00 0.00 0 0.00 closed
2026-04-20 05:10 0.0546 0.0546 0.0546 0.0546 401.10 21.91 1 0.00 closed
2026-04-20 05:09 0.0547 0.0547 0.0547 0.0547 183.90 10.06 1 183.90 closed
2026-04-20 05:08 0.0547 0.0547 0.0547 0.0547 3,037.50 166.12 1 0.00 closed
2026-04-20 05:07 0.0548 0.0548 0.0547 0.0547 1,299.40 71.14 2 899.20 closed
2026-04-20 05:06 0.0548 0.0548 0.0548 0.0548 663.10 36.34 2 273.50 closed
2026-04-20 05:05 0.0548 0.0548 0.0548 0.0548 0.00 0.00 0 0.00 closed
2026-04-20 05:04 0.0548 0.0548 0.0548 0.0548 4,226.60 231.78 3 0.00 closed
2026-04-20 05:03 0.0550 0.0550 0.0550 0.0550 0.00 0.00 0 0.00 closed
2026-04-20 05:02 0.0550 0.0550 0.0550 0.0550 0.00 0.00 0 0.00 closed
2026-04-20 05:01 0.0550 0.0550 0.0550 0.0550 0.00 0.00 0 0.00 closed
2026-04-20 05:00 0.0550 0.0550 0.0550 0.0550 0.00 0.00 0 0.00 closed
2026-04-20 04:59 0.0550 0.0550 0.0550 0.0550 0.00 0.00 0 0.00 closed
2026-04-20 04:58 0.0550 0.0550 0.0550 0.0550 0.00 0.00 0 0.00 closed
2026-04-20 04:57 0.0550 0.0550 0.0550 0.0550 0.00 0.00 0 0.00 closed
2026-04-20 04:56 0.0550 0.0550 0.0550 0.0550 0.00 0.00 0 0.00 closed
2026-04-20 04:55 0.0550 0.0550 0.0550 0.0550 0.00 0.00 0 0.00 closed
2026-04-20 04:54 0.0550 0.0550 0.0550 0.0550 0.00 0.00 0 0.00 closed
2026-04-20 04:53 0.0550 0.0550 0.0550 0.0550 0.00 0.00 0 0.00 closed
2026-04-20 04:52 0.0550 0.0550 0.0550 0.0550 0.00 0.00 0 0.00 closed
2026-04-20 04:51 0.0551 0.0551 0.0550 0.0550 181.60 10.00 2 0.00 closed
2026-04-20 04:50 0.0551 0.0551 0.0551 0.0551 3,402.90 187.34 6 3,221.30 closed
2026-04-20 04:49 0.0550 0.0550 0.0550 0.0550 0.00 0.00 0 0.00 closed
2026-04-20 04:48 0.0550 0.0550 0.0550 0.0550 0.00 0.00 0 0.00 closed
2026-04-20 04:47 0.0550 0.0550 0.0550 0.0550 0.00 0.00 0 0.00 closed