← Dashboard Live Orderbook Analytics Futures Klines

SEIUSDC Klines

145,028 candles
1m 5m 15m 1h
Indicators:
1m Candlestick Chart
Auto-refresh 2s
Open Time Open High Low Close Volume Quote Vol Trades Taker Buy Vol Status
2026-04-20 04:46 0.0550 0.0550 0.0550 0.0550 91.10 5.01 1 91.10 closed
2026-04-20 04:45 0.0550 0.0550 0.0550 0.0550 0.00 0.00 0 0.00 closed
2026-04-20 04:44 0.0550 0.0550 0.0550 0.0550 0.00 0.00 0 0.00 closed
2026-04-20 04:43 0.0550 0.0550 0.0550 0.0550 3,037.50 166.94 3 3,037.50 closed
2026-04-20 04:42 0.0550 0.0550 0.0550 0.0550 0.00 0.00 0 0.00 closed
2026-04-20 04:41 0.0550 0.0550 0.0550 0.0550 0.00 0.00 0 0.00 closed
2026-04-20 04:40 0.0550 0.0550 0.0550 0.0550 0.00 0.00 0 0.00 closed
2026-04-20 04:39 0.0550 0.0550 0.0550 0.0550 0.00 0.00 0 0.00 closed
2026-04-20 04:38 0.0550 0.0550 0.0550 0.0550 0.00 0.00 0 0.00 closed
2026-04-20 04:37 0.0550 0.0550 0.0550 0.0550 0.00 0.00 0 0.00 closed
2026-04-20 04:36 0.0550 0.0550 0.0550 0.0550 0.00 0.00 0 0.00 closed
2026-04-20 04:35 0.0550 0.0550 0.0550 0.0550 0.00 0.00 0 0.00 closed
2026-04-20 04:34 0.0550 0.0550 0.0550 0.0550 0.00 0.00 0 0.00 closed
2026-04-20 04:33 0.0550 0.0550 0.0550 0.0550 0.00 0.00 0 0.00 closed
2026-04-20 04:32 0.0550 0.0550 0.0550 0.0550 0.00 0.00 0 0.00 closed
2026-04-20 04:31 0.0550 0.0550 0.0550 0.0550 0.00 0.00 0 0.00 closed
2026-04-20 04:30 0.0550 0.0550 0.0550 0.0550 181.80 10.00 2 0.00 closed
2026-04-20 04:29 0.0550 0.0550 0.0550 0.0550 2,346.20 128.96 3 2,255.30 closed
2026-04-20 04:28 0.0549 0.0549 0.0549 0.0549 0.00 0.00 0 0.00 closed
2026-04-20 04:27 0.0549 0.0549 0.0549 0.0549 0.00 0.00 0 0.00 closed
2026-04-20 04:26 0.0549 0.0549 0.0549 0.0549 0.00 0.00 0 0.00 closed
2026-04-20 04:25 0.0549 0.0549 0.0549 0.0549 0.00 0.00 0 0.00 closed
2026-04-20 04:24 0.0549 0.0549 0.0549 0.0549 3,128.80 171.87 2 91.30 closed
2026-04-20 04:23 0.0549 0.0549 0.0549 0.0549 364.50 20.02 1 364.50 closed
2026-04-20 04:22 0.0549 0.0549 0.0549 0.0549 0.00 0.00 0 0.00 closed
2026-04-20 04:21 0.0549 0.0549 0.0549 0.0549 4,074.80 223.66 3 1,037.30 closed
2026-04-20 04:20 0.0550 0.0550 0.0550 0.0550 0.00 0.00 0 0.00 closed
2026-04-20 04:19 0.0550 0.0550 0.0550 0.0550 1,393.30 76.60 1 0.00 closed
2026-04-20 04:18 0.0550 0.0550 0.0550 0.0550 0.00 0.00 0 0.00 closed
2026-04-20 04:17 0.0550 0.0550 0.0550 0.0550 0.00 0.00 0 0.00 closed
2026-04-20 04:16 0.0550 0.0550 0.0550 0.0550 0.00 0.00 0 0.00 closed
2026-04-20 04:15 0.0550 0.0550 0.0550 0.0550 0.00 0.00 0 0.00 closed
2026-04-20 04:14 0.0550 0.0550 0.0550 0.0550 0.00 0.00 0 0.00 closed
2026-04-20 04:13 0.0550 0.0550 0.0550 0.0550 109.90 6.04 1 0.00 closed
2026-04-20 04:12 0.0549 0.0549 0.0549 0.0549 3,037.50 166.88 3 3,037.50 closed
2026-04-20 04:11 0.0549 0.0549 0.0549 0.0549 0.00 0.00 0 0.00 closed
2026-04-20 04:10 0.0549 0.0549 0.0549 0.0549 0.00 0.00 0 0.00 closed
2026-04-20 04:09 0.0550 0.0550 0.0549 0.0549 3,436.60 188.86 4 3,037.50 closed
2026-04-20 04:08 0.0550 0.0550 0.0550 0.0550 0.00 0.00 0 0.00 closed
2026-04-20 04:07 0.0550 0.0550 0.0550 0.0550 400.90 22.04 1 400.90 closed
2026-04-20 04:06 0.0550 0.0550 0.0550 0.0550 0.00 0.00 0 0.00 closed
2026-04-20 04:05 0.0550 0.0550 0.0550 0.0550 0.00 0.00 0 0.00 closed
2026-04-20 04:04 0.0550 0.0550 0.0550 0.0550 0.00 0.00 0 0.00 closed
2026-04-20 04:03 0.0550 0.0550 0.0550 0.0550 0.00 0.00 0 0.00 closed
2026-04-20 04:02 0.0550 0.0550 0.0550 0.0550 0.00 0.00 0 0.00 closed
2026-04-20 04:01 0.0550 0.0550 0.0550 0.0550 2,699.40 148.46 4 1,808.60 closed
2026-04-20 04:00 0.0550 0.0550 0.0550 0.0550 181.70 10.00 2 0.00 closed
2026-04-20 03:59 0.0550 0.0550 0.0550 0.0550 181.80 10.00 2 0.00 closed
2026-04-20 03:58 0.0550 0.0550 0.0550 0.0550 181.80 10.00 2 0.00 closed
2026-04-20 03:57 0.0550 0.0550 0.0550 0.0550 181.70 9.99 2 0.00 closed