← Dashboard Live Orderbook Analytics Futures Klines

SEIUSDC Klines

145,028 candles
1m 5m 15m 1h
Indicators:
1m Candlestick Chart
Auto-refresh 2s
Open Time Open High Low Close Volume Quote Vol Trades Taker Buy Vol Status
2026-04-20 00:36 0.0545 0.0545 0.0545 0.0545 18,891.60 1,029.24 5 12,307.90 closed
2026-04-20 00:35 0.0545 0.0545 0.0545 0.0545 3,048.50 166.02 2 2,938.40 closed
2026-04-20 00:34 0.0545 0.0545 0.0545 0.0545 4,792.80 261.22 3 715.30 closed
2026-04-20 00:33 0.0546 0.0546 0.0546 0.0546 0.00 0.00 0 0.00 closed
2026-04-20 00:32 0.0546 0.0546 0.0546 0.0546 0.00 0.00 0 0.00 closed
2026-04-20 00:31 0.0546 0.0546 0.0546 0.0546 11,996.40 654.52 2 0.00 closed
2026-04-20 00:30 0.0546 0.0546 0.0546 0.0546 0.00 0.00 0 0.00 closed
2026-04-20 00:29 0.0546 0.0546 0.0546 0.0546 0.00 0.00 0 0.00 closed
2026-04-20 00:28 0.0546 0.0546 0.0546 0.0546 3,220.60 175.75 3 0.00 closed
2026-04-20 00:27 0.0545 0.0545 0.0545 0.0545 0.00 0.00 0 0.00 closed
2026-04-20 00:26 0.0545 0.0545 0.0545 0.0545 91.60 5.00 1 0.00 closed
2026-04-20 00:25 0.0546 0.0546 0.0546 0.0546 4,091.60 223.28 2 0.00 closed
2026-04-20 00:24 0.0546 0.0546 0.0546 0.0546 184.00 10.05 1 184.00 closed
2026-04-20 00:23 0.0545 0.0545 0.0545 0.0545 0.00 0.00 0 0.00 closed
2026-04-20 00:22 0.0545 0.0545 0.0545 0.0545 0.00 0.00 0 0.00 closed
2026-04-20 00:21 0.0545 0.0545 0.0545 0.0545 546.30 29.77 1 0.00 closed
2026-04-20 00:20 0.0544 0.0544 0.0544 0.0544 0.00 0.00 0 0.00 closed
2026-04-20 00:19 0.0544 0.0544 0.0544 0.0544 0.00 0.00 0 0.00 closed
2026-04-20 00:18 0.0544 0.0544 0.0544 0.0544 0.00 0.00 0 0.00 closed
2026-04-20 00:17 0.0544 0.0544 0.0544 0.0544 5,111.80 278.29 1 0.00 closed
2026-04-20 00:16 0.0543 0.0543 0.0543 0.0543 0.00 0.00 0 0.00 closed
2026-04-20 00:15 0.0543 0.0543 0.0543 0.0543 0.00 0.00 0 0.00 closed
2026-04-20 00:14 0.0543 0.0543 0.0543 0.0543 4,092.00 222.28 2 0.00 closed
2026-04-20 00:13 0.0544 0.0544 0.0544 0.0544 0.00 0.00 0 0.00 closed
2026-04-20 00:12 0.0544 0.0544 0.0544 0.0544 256.70 13.96 1 0.00 closed
2026-04-20 00:11 0.0545 0.0545 0.0545 0.0545 3,037.50 165.39 1 0.00 closed
2026-04-20 00:10 0.0544 0.0544 0.0544 0.0544 0.00 0.00 0 0.00 closed
2026-04-20 00:09 0.0544 0.0544 0.0544 0.0544 0.00 0.00 0 0.00 closed
2026-04-20 00:08 0.0544 0.0544 0.0544 0.0544 13,719.00 746.04 3 13,500.00 closed
2026-04-20 00:07 0.0544 0.0544 0.0544 0.0544 0.00 0.00 0 0.00 closed
2026-04-20 00:06 0.0544 0.0544 0.0544 0.0544 0.00 0.00 0 0.00 closed
2026-04-20 00:05 0.0544 0.0544 0.0544 0.0544 8,210.90 446.89 2 0.00 closed
2026-04-20 00:04 0.0542 0.0542 0.0542 0.0542 0.00 0.00 0 0.00 closed
2026-04-20 00:03 0.0542 0.0543 0.0542 0.0542 18,740.00 1,016.56 7 6,590.00 closed
2026-04-20 00:02 0.0543 0.0543 0.0543 0.0543 366.30 19.87 1 366.30 closed
2026-04-20 00:01 0.0542 0.0542 0.0542 0.0542 0.00 0.00 0 0.00 closed
2026-04-20 00:00 0.0542 0.0544 0.0542 0.0542 137,268.20 7,452.56 28 20,521.10 closed
2026-04-19 23:59 0.0542 0.0542 0.0542 0.0542 0.00 0.00 0 0.00 closed
2026-04-19 23:58 0.0542 0.0542 0.0542 0.0542 0.00 0.00 0 0.00 closed
2026-04-19 23:57 0.0542 0.0542 0.0542 0.0542 0.00 0.00 0 0.00 closed
2026-04-19 23:56 0.0542 0.0542 0.0542 0.0542 0.00 0.00 0 0.00 closed
2026-04-19 23:55 0.0542 0.0542 0.0542 0.0542 0.00 0.00 0 0.00 closed
2026-04-19 23:54 0.0542 0.0542 0.0542 0.0542 0.00 0.00 0 0.00 closed
2026-04-19 23:53 0.0542 0.0542 0.0542 0.0542 1,845.30 100.00 1 1,845.30 closed
2026-04-19 23:52 0.0542 0.0542 0.0542 0.0542 0.00 0.00 0 0.00 closed
2026-04-19 23:51 0.0542 0.0542 0.0542 0.0542 0.00 0.00 0 0.00 closed
2026-04-19 23:50 0.0542 0.0542 0.0542 0.0542 9,303.10 503.89 3 6,265.60 closed
2026-04-19 23:49 0.0541 0.0541 0.0541 0.0541 0.00 0.00 0 0.00 closed
2026-04-19 23:48 0.0542 0.0542 0.0541 0.0541 14,615.20 791.22 8 0.00 closed
2026-04-19 23:47 0.0541 0.0541 0.0541 0.0541 0.00 0.00 0 0.00 closed