← Dashboard Live Orderbook Analytics Futures Klines

SEIUSDC Klines

145,028 candles
1m 5m 15m 1h
Indicators:
1m Candlestick Chart
Auto-refresh 2s
Open Time Open High Low Close Volume Quote Vol Trades Taker Buy Vol Status
2026-04-20 08:56 0.0550 0.0550 0.0550 0.0550 0.00 0.00 0 0.00 closed
2026-04-20 08:55 0.0550 0.0550 0.0550 0.0550 3,037.50 167.09 3 3,037.50 closed
2026-04-20 08:54 0.0550 0.0550 0.0550 0.0550 21,445.40 1,179.41 14 21,445.40 closed
2026-04-20 08:53 0.0550 0.0550 0.0550 0.0550 0.00 0.00 0 0.00 closed
2026-04-20 08:52 0.0550 0.0550 0.0550 0.0550 4,050.00 222.72 4 4,050.00 closed
2026-04-20 08:51 0.0550 0.0550 0.0550 0.0550 99,537.80 5,476.40 15 6,875.00 closed
2026-04-20 08:50 0.0551 0.0551 0.0551 0.0551 0.00 0.00 0 0.00 closed
2026-04-20 08:49 0.0551 0.0551 0.0551 0.0551 7,508.00 413.74 5 891.00 closed
2026-04-20 08:48 0.0551 0.0551 0.0551 0.0551 1,152.50 63.49 1 1,152.50 closed
2026-04-20 08:47 0.0550 0.0550 0.0550 0.0550 6,075.00 334.37 6 6,075.00 closed
2026-04-20 08:46 0.0551 0.0551 0.0551 0.0551 0.00 0.00 0 0.00 closed
2026-04-20 08:45 0.0551 0.0551 0.0551 0.0551 3,037.50 167.34 3 3,037.50 closed
2026-04-20 08:44 0.0551 0.0551 0.0551 0.0551 718.70 39.59 1 718.70 closed
2026-04-20 08:43 0.0551 0.0551 0.0551 0.0551 4,211.90 231.92 2 4,211.90 closed
2026-04-20 08:42 0.0551 0.0551 0.0551 0.0551 91.00 5.01 1 91.00 closed
2026-04-20 08:41 0.0550 0.0550 0.0550 0.0550 0.00 0.00 0 0.00 closed
2026-04-20 08:40 0.0550 0.0550 0.0550 0.0550 0.00 0.00 0 0.00 closed
2026-04-20 08:39 0.0551 0.0551 0.0550 0.0550 18,396.50 1,012.55 10 0.00 closed
2026-04-20 08:38 0.0551 0.0551 0.0551 0.0551 12,000.00 661.34 5 12,000.00 closed
2026-04-20 08:37 0.0552 0.0552 0.0552 0.0552 1,037.70 57.23 1 1,037.70 closed
2026-04-20 08:36 0.0551 0.0551 0.0551 0.0551 0.00 0.00 0 0.00 closed
2026-04-20 08:35 0.0551 0.0551 0.0551 0.0551 0.00 0.00 0 0.00 closed
2026-04-20 08:34 0.0551 0.0551 0.0551 0.0551 9,649.30 531.90 3 0.00 closed
2026-04-20 08:33 0.0551 0.0551 0.0551 0.0551 0.00 0.00 0 0.00 closed
2026-04-20 08:32 0.0551 0.0551 0.0551 0.0551 44,289.30 2,440.45 9 44,289.30 closed
2026-04-20 08:31 0.0550 0.0550 0.0550 0.0550 0.00 0.00 0 0.00 closed
2026-04-20 08:30 0.0550 0.0550 0.0550 0.0550 0.00 0.00 0 0.00 closed
2026-04-20 08:29 0.0550 0.0550 0.0550 0.0550 0.00 0.00 0 0.00 closed
2026-04-20 08:28 0.0550 0.0550 0.0550 0.0550 4,304.00 236.88 3 0.00 closed
2026-04-20 08:27 0.0550 0.0550 0.0550 0.0550 0.00 0.00 0 0.00 closed
2026-04-20 08:26 0.0550 0.0550 0.0550 0.0550 3,435.90 189.00 2 0.00 closed
2026-04-20 08:25 0.0551 0.0551 0.0551 0.0551 0.00 0.00 0 0.00 closed
2026-04-20 08:24 0.0551 0.0551 0.0551 0.0551 1,813.80 99.99 1 1,813.80 closed
2026-04-20 08:23 0.0552 0.0552 0.0552 0.0552 0.00 0.00 0 0.00 closed
2026-04-20 08:22 0.0552 0.0552 0.0552 0.0552 0.00 0.00 0 0.00 closed
2026-04-20 08:21 0.0552 0.0552 0.0552 0.0552 6,563.60 362.28 6 398.00 closed
2026-04-20 08:20 0.0552 0.0552 0.0552 0.0552 181.20 10.00 2 0.00 closed
2026-04-20 08:19 0.0552 0.0552 0.0552 0.0552 3,037.50 167.70 1 3,037.50 closed
2026-04-20 08:18 0.0551 0.0551 0.0551 0.0551 800.00 44.10 1 800.00 closed
2026-04-20 08:17 0.0551 0.0551 0.0551 0.0551 0.00 0.00 0 0.00 closed
2026-04-20 08:16 0.0551 0.0551 0.0551 0.0551 0.00 0.00 0 0.00 closed
2026-04-20 08:15 0.0551 0.0551 0.0551 0.0551 422.40 23.28 2 0.00 closed
2026-04-20 08:14 0.0551 0.0551 0.0551 0.0551 1,965.00 108.27 1 0.00 closed
2026-04-20 08:13 0.0551 0.0551 0.0551 0.0551 0.00 0.00 0 0.00 closed
2026-04-20 08:12 0.0551 0.0551 0.0551 0.0551 0.00 0.00 0 0.00 closed
2026-04-20 08:11 0.0551 0.0551 0.0551 0.0551 91.10 5.02 1 91.10 closed
2026-04-20 08:10 0.0550 0.0550 0.0550 0.0550 0.00 0.00 0 0.00 closed
2026-04-20 08:09 0.0550 0.0550 0.0550 0.0550 0.00 0.00 0 0.00 closed
2026-04-20 08:08 0.0550 0.0550 0.0550 0.0550 0.00 0.00 0 0.00 closed
2026-04-20 08:07 0.0550 0.0550 0.0550 0.0550 0.00 0.00 0 0.00 closed