← Dashboard Live Orderbook Analytics Futures Klines

SEIUSDC Klines

145,028 candles
1m 5m 15m 1h
Indicators:
1m Candlestick Chart
Auto-refresh 2s
Open Time Open High Low Close Volume Quote Vol Trades Taker Buy Vol Status
2026-04-20 11:26 0.0554 0.0554 0.0554 0.0554 0.00 0.00 0 0.00 closed
2026-04-20 11:25 0.0554 0.0554 0.0554 0.0554 0.00 0.00 0 0.00 closed
2026-04-20 11:24 0.0554 0.0554 0.0554 0.0554 11,630.00 644.32 5 0.00 closed
2026-04-20 11:23 0.0554 0.0554 0.0554 0.0554 0.00 0.00 0 0.00 closed
2026-04-20 11:22 0.0554 0.0554 0.0554 0.0554 800.00 44.32 1 800.00 closed
2026-04-20 11:21 0.0555 0.0555 0.0555 0.0555 0.00 0.00 0 0.00 closed
2026-04-20 11:20 0.0555 0.0555 0.0555 0.0555 0.00 0.00 0 0.00 closed
2026-04-20 11:19 0.0555 0.0555 0.0555 0.0555 1,040.00 57.68 1 0.00 closed
2026-04-20 11:18 0.0554 0.0554 0.0554 0.0554 0.00 0.00 0 0.00 closed
2026-04-20 11:17 0.0554 0.0554 0.0554 0.0554 0.00 0.00 0 0.00 closed
2026-04-20 11:16 0.0554 0.0554 0.0554 0.0554 0.00 0.00 0 0.00 closed
2026-04-20 11:15 0.0554 0.0554 0.0554 0.0554 0.00 0.00 0 0.00 closed
2026-04-20 11:14 0.0554 0.0554 0.0554 0.0554 0.00 0.00 0 0.00 closed
2026-04-20 11:13 0.0554 0.0554 0.0554 0.0554 0.00 0.00 0 0.00 closed
2026-04-20 11:12 0.0554 0.0554 0.0554 0.0554 0.00 0.00 0 0.00 closed
2026-04-20 11:11 0.0554 0.0554 0.0554 0.0554 0.00 0.00 0 0.00 closed
2026-04-20 11:10 0.0554 0.0554 0.0554 0.0554 800.00 44.34 1 800.00 closed
2026-04-20 11:09 0.0554 0.0554 0.0554 0.0554 2,859.60 158.51 1 2,859.60 closed
2026-04-20 11:08 0.0554 0.0554 0.0554 0.0554 0.00 0.00 0 0.00 closed
2026-04-20 11:07 0.0554 0.0554 0.0554 0.0554 0.00 0.00 0 0.00 closed
2026-04-20 11:06 0.0554 0.0554 0.0554 0.0554 4,275.00 236.83 3 4,041.00 closed
2026-04-20 11:05 0.0554 0.0554 0.0554 0.0554 18,057.00 1,000.00 3 18,057.00 closed
2026-04-20 11:04 0.0553 0.0553 0.0553 0.0553 0.00 0.00 0 0.00 closed
2026-04-20 11:03 0.0553 0.0553 0.0553 0.0553 0.00 0.00 0 0.00 closed
2026-04-20 11:02 0.0553 0.0553 0.0553 0.0553 0.00 0.00 0 0.00 closed
2026-04-20 11:01 0.0554 0.0554 0.0553 0.0553 20,198.30 1,118.09 16 0.00 closed
2026-04-20 11:00 0.0554 0.0554 0.0554 0.0554 403.10 22.34 1 0.00 closed
2026-04-20 10:59 0.0555 0.0555 0.0555 0.0555 0.00 0.00 0 0.00 closed
2026-04-20 10:58 0.0555 0.0555 0.0555 0.0555 360.50 19.99 1 360.50 closed
2026-04-20 10:57 0.0555 0.0555 0.0555 0.0555 0.00 0.00 0 0.00 closed
2026-04-20 10:56 0.0555 0.0555 0.0555 0.0555 110.70 6.14 1 110.70 closed
2026-04-20 10:55 0.0555 0.0555 0.0555 0.0555 1,786.00 99.09 1 0.00 closed
2026-04-20 10:54 0.0555 0.0555 0.0555 0.0555 90.00 5.00 1 0.00 closed
2026-04-20 10:53 0.0556 0.0556 0.0556 0.0556 90.30 5.02 1 90.30 closed
2026-04-20 10:52 0.0555 0.0555 0.0555 0.0555 0.00 0.00 0 0.00 closed
2026-04-20 10:51 0.0555 0.0555 0.0555 0.0555 0.00 0.00 0 0.00 closed
2026-04-20 10:50 0.0555 0.0555 0.0555 0.0555 0.00 0.00 0 0.00 closed
2026-04-20 10:49 0.0555 0.0555 0.0555 0.0555 0.00 0.00 0 0.00 closed
2026-04-20 10:48 0.0555 0.0555 0.0555 0.0555 0.00 0.00 0 0.00 closed
2026-04-20 10:47 0.0555 0.0555 0.0555 0.0555 0.00 0.00 0 0.00 closed
2026-04-20 10:46 0.0555 0.0555 0.0555 0.0555 0.00 0.00 0 0.00 closed
2026-04-20 10:45 0.0555 0.0555 0.0555 0.0555 3,837.50 212.94 2 3,837.50 closed
2026-04-20 10:44 0.0555 0.0555 0.0555 0.0555 0.00 0.00 0 0.00 closed
2026-04-20 10:43 0.0555 0.0555 0.0555 0.0555 0.00 0.00 0 0.00 closed
2026-04-20 10:42 0.0555 0.0555 0.0555 0.0555 0.00 0.00 0 0.00 closed
2026-04-20 10:41 0.0555 0.0555 0.0555 0.0555 0.00 0.00 0 0.00 closed
2026-04-20 10:40 0.0555 0.0555 0.0555 0.0555 0.00 0.00 0 0.00 closed
2026-04-20 10:39 0.0555 0.0555 0.0555 0.0555 16,819.30 932.80 4 16,729.20 closed
2026-04-20 10:38 0.0554 0.0554 0.0554 0.0554 0.00 0.00 0 0.00 closed
2026-04-20 10:37 0.0554 0.0554 0.0554 0.0554 0.00 0.00 0 0.00 closed