← Dashboard Live Orderbook Analytics Futures Klines

SEIUSDC Klines

145,028 candles
1m 5m 15m 1h
Indicators:
1m Candlestick Chart
Auto-refresh 2s
Open Time Open High Low Close Volume Quote Vol Trades Taker Buy Vol Status
2026-04-20 10:36 0.0554 0.0554 0.0554 0.0554 0.00 0.00 0 0.00 closed
2026-04-20 10:35 0.0555 0.0555 0.0554 0.0554 3,607.70 199.99 4 0.00 closed
2026-04-20 10:34 0.0555 0.0555 0.0555 0.0555 2,700.70 149.80 2 0.00 closed
2026-04-20 10:33 0.0556 0.0556 0.0556 0.0556 0.00 0.00 0 0.00 closed
2026-04-20 10:32 0.0556 0.0556 0.0556 0.0556 0.00 0.00 0 0.00 closed
2026-04-20 10:31 0.0556 0.0556 0.0556 0.0556 0.00 0.00 0 0.00 closed
2026-04-20 10:30 0.0556 0.0556 0.0556 0.0556 0.00 0.00 0 0.00 closed
2026-04-20 10:29 0.0556 0.0556 0.0556 0.0556 12,237.50 680.16 1 0.00 closed
2026-04-20 10:28 0.0556 0.0556 0.0556 0.0556 179.90 10.00 2 0.00 closed
2026-04-20 10:27 0.0556 0.0556 0.0556 0.0556 179.90 9.99 2 0.00 closed
2026-04-20 10:26 0.0556 0.0556 0.0556 0.0556 1,170.00 65.02 3 0.00 closed
2026-04-20 10:25 0.0556 0.0556 0.0556 0.0556 325.10 18.06 3 0.00 closed
2026-04-20 10:24 0.0555 0.0556 0.0555 0.0556 2,238.80 124.41 4 2,238.80 closed
2026-04-20 10:23 0.0555 0.0555 0.0555 0.0555 379.60 21.08 2 379.60 closed
2026-04-20 10:22 0.0556 0.0556 0.0556 0.0556 0.00 0.00 0 0.00 closed
2026-04-20 10:21 0.0556 0.0556 0.0556 0.0556 0.00 0.00 0 0.00 closed
2026-04-20 10:20 0.0556 0.0556 0.0556 0.0556 14,077.30 782.69 6 13,610.00 closed
2026-04-20 10:19 0.0556 0.0556 0.0556 0.0556 269.70 14.99 3 0.00 closed
2026-04-20 10:18 0.0556 0.0556 0.0556 0.0556 89.90 5.00 1 0.00 closed
2026-04-20 10:17 0.0556 0.0556 0.0556 0.0556 939.20 52.22 4 579.30 closed
2026-04-20 10:16 0.0556 0.0556 0.0556 0.0556 12,273.20 682.27 3 0.00 closed
2026-04-20 10:15 0.0555 0.0555 0.0555 0.0555 0.00 0.00 0 0.00 closed
2026-04-20 10:14 0.0555 0.0555 0.0555 0.0555 0.00 0.00 0 0.00 closed
2026-04-20 10:13 0.0555 0.0555 0.0555 0.0555 180.00 9.99 2 0.00 closed
2026-04-20 10:12 0.0556 0.0556 0.0555 0.0555 13,644.60 757.69 3 13,554.70 closed
2026-04-20 10:11 0.0556 0.0556 0.0556 0.0556 3,307.30 183.82 6 0.00 closed
2026-04-20 10:10 0.0556 0.0556 0.0555 0.0555 345.40 19.19 3 0.00 closed
2026-04-20 10:09 0.0555 0.0555 0.0555 0.0555 432.10 23.99 2 432.10 closed
2026-04-20 10:08 0.0555 0.0555 0.0555 0.0555 0.00 0.00 0 0.00 closed
2026-04-20 10:07 0.0555 0.0555 0.0555 0.0555 180.00 9.99 2 0.00 closed
2026-04-20 10:06 0.0555 0.0555 0.0555 0.0555 10,979.60 609.38 3 9,939.60 closed
2026-04-20 10:05 0.0555 0.0555 0.0555 0.0555 0.00 0.00 0 0.00 closed
2026-04-20 10:04 0.0555 0.0555 0.0555 0.0555 0.00 0.00 0 0.00 closed
2026-04-20 10:03 0.0555 0.0555 0.0555 0.0555 12,082.40 670.96 3 0.00 closed
2026-04-20 10:02 0.0554 0.0554 0.0554 0.0554 0.00 0.00 0 0.00 closed
2026-04-20 10:01 0.0554 0.0554 0.0554 0.0554 0.00 0.00 0 0.00 closed
2026-04-20 10:00 0.0554 0.0554 0.0554 0.0554 0.00 0.00 0 0.00 closed
2026-04-20 09:59 0.0554 0.0554 0.0554 0.0554 12,060.10 668.25 2 12,060.10 closed
2026-04-20 09:58 0.0555 0.0555 0.0555 0.0555 0.00 0.00 0 0.00 closed
2026-04-20 09:57 0.0555 0.0555 0.0555 0.0555 0.00 0.00 0 0.00 closed
2026-04-20 09:56 0.0555 0.0555 0.0555 0.0555 0.00 0.00 0 0.00 closed
2026-04-20 09:55 0.0555 0.0555 0.0555 0.0555 0.00 0.00 0 0.00 closed
2026-04-20 09:54 0.0555 0.0555 0.0555 0.0555 0.00 0.00 0 0.00 closed
2026-04-20 09:53 0.0555 0.0555 0.0555 0.0555 0.00 0.00 0 0.00 closed
2026-04-20 09:52 0.0555 0.0555 0.0555 0.0555 0.00 0.00 0 0.00 closed
2026-04-20 09:51 0.0555 0.0555 0.0555 0.0555 180.20 10.00 2 0.00 closed
2026-04-20 09:50 0.0555 0.0555 0.0555 0.0555 475.50 26.38 2 0.00 closed
2026-04-20 09:49 0.0555 0.0555 0.0555 0.0555 0.00 0.00 0 0.00 closed
2026-04-20 09:48 0.0555 0.0555 0.0555 0.0555 0.00 0.00 0 0.00 closed
2026-04-20 09:47 0.0555 0.0555 0.0555 0.0555 180.00 10.00 2 0.00 closed