← Dashboard Live Orderbook Analytics Futures Klines

SEIUSDC Klines

145,028 candles
1m 5m 15m 1h
Indicators:
1m Candlestick Chart
Auto-refresh 2s
Open Time Open High Low Close Volume Quote Vol Trades Taker Buy Vol Status
2026-04-20 15:36 0.0557 0.0557 0.0557 0.0557 0.00 0.00 0 0.00 closed
2026-04-20 15:35 0.0557 0.0557 0.0557 0.0557 0.00 0.00 0 0.00 closed
2026-04-20 15:34 0.0557 0.0557 0.0557 0.0557 0.00 0.00 0 0.00 closed
2026-04-20 15:33 0.0557 0.0557 0.0557 0.0557 0.00 0.00 0 0.00 closed
2026-04-20 15:32 0.0557 0.0557 0.0557 0.0557 1,129.70 62.97 2 1,040.00 closed
2026-04-20 15:31 0.0557 0.0557 0.0557 0.0557 0.00 0.00 0 0.00 closed
2026-04-20 15:30 0.0558 0.0558 0.0557 0.0557 1,845.20 102.92 2 1,045.20 closed
2026-04-20 15:29 0.0558 0.0559 0.0558 0.0559 278,595.70 15,551.71 101 7,169.10 closed
2026-04-20 15:28 0.0558 0.0558 0.0558 0.0558 54,165.50 3,023.55 40 3,037.50 closed
2026-04-20 15:27 0.0559 0.0559 0.0559 0.0559 2,936.40 164.00 1 0.00 closed
2026-04-20 15:26 0.0559 0.0559 0.0558 0.0558 572.50 31.97 3 393.50 closed
2026-04-20 15:25 0.0558 0.0558 0.0558 0.0558 0.00 0.00 0 0.00 closed
2026-04-20 15:24 0.0558 0.0558 0.0558 0.0558 214.60 11.97 1 0.00 closed
2026-04-20 15:23 0.0557 0.0557 0.0557 0.0557 8,887.90 495.41 1 0.00 closed
2026-04-20 15:22 0.0557 0.0557 0.0557 0.0557 0.00 0.00 0 0.00 closed
2026-04-20 15:21 0.0557 0.0557 0.0557 0.0557 1,657.90 92.39 3 759.30 closed
2026-04-20 15:20 0.0556 0.0556 0.0556 0.0556 0.00 0.00 0 0.00 closed
2026-04-20 15:19 0.0556 0.0556 0.0556 0.0556 1,894.30 105.37 2 1,894.30 closed
2026-04-20 15:18 0.0555 0.0555 0.0555 0.0555 0.00 0.00 0 0.00 closed
2026-04-20 15:17 0.0555 0.0555 0.0555 0.0555 0.00 0.00 0 0.00 closed
2026-04-20 15:16 0.0554 0.0555 0.0554 0.0555 7,083.90 392.85 5 7,083.90 closed
2026-04-20 15:15 0.0554 0.0554 0.0554 0.0554 0.00 0.00 0 0.00 closed
2026-04-20 15:14 0.0554 0.0554 0.0554 0.0554 0.00 0.00 0 0.00 closed
2026-04-20 15:13 0.0554 0.0554 0.0554 0.0554 0.00 0.00 0 0.00 closed
2026-04-20 15:12 0.0554 0.0554 0.0554 0.0554 176.30 9.77 1 0.00 closed
2026-04-20 15:11 0.0553 0.0553 0.0553 0.0553 0.00 0.00 0 0.00 closed
2026-04-20 15:10 0.0553 0.0553 0.0553 0.0553 1,040.00 57.49 1 1,040.00 closed
2026-04-20 15:09 0.0553 0.0553 0.0553 0.0553 117,206.00 6,477.98 15 104,941.00 closed
2026-04-20 15:08 0.0553 0.0553 0.0553 0.0553 9,442.70 521.87 3 9,442.70 closed
2026-04-20 15:07 0.0552 0.0552 0.0552 0.0552 24,891.80 1,373.70 9 3,037.50 closed
2026-04-20 15:06 0.0553 0.0553 0.0553 0.0553 2,692.00 148.74 2 0.00 closed
2026-04-20 15:05 0.0553 0.0553 0.0553 0.0553 998.50 55.22 1 998.50 closed
2026-04-20 15:04 0.0552 0.0552 0.0552 0.0552 1,473.20 81.34 4 0.00 closed
2026-04-20 15:03 0.0554 0.0554 0.0554 0.0554 0.00 0.00 0 0.00 closed
2026-04-20 15:02 0.0554 0.0554 0.0554 0.0554 0.00 0.00 0 0.00 closed
2026-04-20 15:01 0.0554 0.0554 0.0554 0.0554 0.00 0.00 0 0.00 closed
2026-04-20 15:00 0.0554 0.0554 0.0554 0.0554 0.00 0.00 0 0.00 closed
2026-04-20 14:59 0.0554 0.0554 0.0554 0.0554 2,943.90 163.18 1 0.00 closed
2026-04-20 14:58 0.0554 0.0554 0.0554 0.0554 3,037.50 168.28 1 0.00 closed
2026-04-20 14:57 0.0554 0.0554 0.0554 0.0554 2,120.20 117.44 1 0.00 closed
2026-04-20 14:56 0.0554 0.0554 0.0554 0.0554 0.00 0.00 0 0.00 closed
2026-04-20 14:55 0.0554 0.0554 0.0554 0.0554 395.60 21.90 1 0.00 closed
2026-04-20 14:54 0.0555 0.0555 0.0555 0.0555 1,613.50 89.50 1 1,613.50 closed
2026-04-20 14:53 0.0555 0.0555 0.0555 0.0555 0.00 0.00 0 0.00 closed
2026-04-20 14:52 0.0555 0.0555 0.0555 0.0555 6,075.00 337.31 2 0.00 closed
2026-04-20 14:51 0.0557 0.0557 0.0555 0.0555 41,633.50 2,311.38 11 2,500.40 closed
2026-04-20 14:50 0.0558 0.0558 0.0557 0.0557 6,075.00 338.77 2 0.00 closed
2026-04-20 14:49 0.0557 0.0557 0.0557 0.0557 7,806.20 435.04 2 7,806.20 closed
2026-04-20 14:48 0.0557 0.0557 0.0557 0.0557 13,029.00 725.39 5 9,991.50 closed
2026-04-20 14:47 0.0558 0.0558 0.0557 0.0557 15,424.40 859.42 11 14,294.80 closed